var quotes30444 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502110932',
		stock_14d: '83.43',
		symbol: 'ZCK24',
		open: '442.75',
		high: '450.5',
		low: '442.5',
		last: '447.75',
		rawLast: '447.75',
		change: '4.5',
		pctchange: '1.02',
		volume: '1962',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649254',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714648172',
		timestamp: '20240502111734',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '448',
		bidsize: '2',
		ask: '448.5',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '1',
		pchange: '+1.02%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705795',
		tradetime: '20240502111730',
		stock_14d: '75.05',
		symbol: 'ZCN24',
		open: '450',
		high: '458.5',
		low: '449.75',
		last: '456',
		rawLast: '456',
		change: '5.25',
		pctchange: '1.16',
		volume: '142729',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714648650',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '409',
		ask: '456',
		asksize: '59',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.16%',
		openinterest: '705795',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226541',
		tradetime: '20240502111712',
		stock_14d: '74.46',
		symbol: 'ZCU24',
		open: '459.5',
		high: '466',
		low: '458',
		last: '464',
		rawLast: '464',
		change: '5',
		pctchange: '1.09',
		volume: '30642',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714648632',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.75',
		bidsize: '40',
		ask: '464',
		asksize: '126',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+1.09%',
		openinterest: '226541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367277',
		tradetime: '20240502111713',
		stock_14d: '72.78',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '479.25',
		low: '471.5',
		last: '477.5',
		rawLast: '477.5',
		change: '4.75',
		pctchange: '1',
		volume: '47889',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714648633',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '477.25',
		bidsize: '251',
		ask: '477.5',
		asksize: '81',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '3',
		pchange: '+1%',
		openinterest: '367277',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '53611',
		tradetime: '20240502111732',
		stock_14d: '77.05',
		symbol: 'ZCH25',
		open: '485',
		high: '492.5',
		low: '485',
		last: '490.25',
		rawLast: '490.25',
		change: '3.75',
		pctchange: '0.77',
		volume: '7688',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714648652',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.25',
		bidsize: '7',
		ask: '490.5',
		asksize: '139',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8889',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '53611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502111718',
		stock_14d: '59.38',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1196',
		low: '1155.75',
		last: '1196',
		rawLast: '1196',
		change: '40.25',
		pctchange: '3.48',
		volume: '1069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714648638',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1196.25',
		bidsize: '1',
		ask: '1198',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '5',
		pchange: '+3.48%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387079',
		tradetime: '20240502111737',
		stock_14d: '60.24',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1198.75',
		low: '1170.25',
		last: '1198',
		rawLast: '1198',
		change: '27.75',
		pctchange: '2.37',
		volume: '108424',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714648657',
		timestamp: '20240502111737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '9',
		ask: '1198',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+2.37%',
		openinterest: '387079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36620',
		tradetime: '20240502111736',
		stock_14d: '60.34',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1198.75',
		low: '1170.25',
		last: '1198',
		rawLast: '1198',
		change: '26.25',
		pctchange: '2.24',
		volume: '14409',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714648656',
		timestamp: '20240502111737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.75',
		bidsize: '24',
		ask: '1198.25',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '13907',
		tradesize: '1',
		pchange: '+2.24%',
		openinterest: '36620',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1161.25',
		open_interest: '26229',
		tradetime: '20240502111731',
		stock_14d: '61.54',
		symbol: 'ZSU24',
		open: '1162.5',
		high: '1185.75',
		low: '1162.5',
		last: '1185',
		rawLast: '1185',
		change: '23.75',
		pctchange: '2.05',
		volume: '6138',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1161.25',
		displaytime: '1714648651',
		timestamp: '20240502111737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1185',
		bidsize: '15',
		ask: '1185.5',
		asksize: '72',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1161.25',
		yvolume: '6861',
		tradesize: '1',
		pchange: '+2.05%',
		openinterest: '26229',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1165',
		open_interest: '175817',
		tradetime: '20240502111732',
		stock_14d: '57.66',
		symbol: 'ZSX24',
		open: '1164.5',
		high: '1188.75',
		low: '1164.5',
		last: '1188',
		rawLast: '1188',
		change: '23',
		pctchange: '1.97',
		volume: '27359',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1165',
		displaytime: '1714648652',
		timestamp: '20240502111737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1188',
		bidsize: '3',
		ask: '1188.25',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1165',
		yvolume: '26492',
		tradesize: '1',
		pchange: '+1.97%',
		openinterest: '175817',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177',
		open_interest: '28557',
		tradetime: '20240502111731',
		stock_14d: '57.92',
		symbol: 'ZSF25',
		open: '1178',
		high: '1200',
		low: '1178',
		last: '1199.25',
		rawLast: '1199.25',
		change: '22.25',
		pctchange: '1.89',
		volume: '5027',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1177',
		displaytime: '1714648651',
		timestamp: '20240502111737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1199.25',
		bidsize: '3',
		ask: '1199.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177',
		yvolume: '5117',
		tradesize: '1',
		pchange: '+1.89%',
		openinterest: '28557',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.5',
		open_interest: '47037',
		tradetime: '20240502111731',
		stock_14d: '56.5',
		symbol: 'ZSH25',
		open: '1178',
		high: '1198.25',
		low: '1178',
		last: '1197.5',
		rawLast: '1197.5',
		change: '20',
		pctchange: '1.7',
		volume: '4481',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649257',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.5',
		displaytime: '1714648651',
		timestamp: '20240502111737',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.5',
		bidsize: '1',
		ask: '1197.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.5',
		yvolume: '2005',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '47037',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '581.5',
		open_interest: '609',
		tradetime: '20240502053328',
		stock_14d: '64.8',
		symbol: 'ZWK24',
		open: '592.75',
		high: '592.75',
		low: '592.25',
		last: '592.25',
		rawLast: '592.25',
		change: '10.75',
		pctchange: '1.85',
		volume: '59',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '581.5',
		displaytime: '1714628008',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '581',
		bidsize: '5',
		ask: '581.5',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '581.5',
		yvolume: '505',
		tradesize: '1',
		pchange: '+1.85%',
		openinterest: '609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205499',
		tradetime: '20240502111728',
		stock_14d: '60.26',
		symbol: 'ZWN24',
		open: '598.75',
		high: '615.5',
		low: '595.5',
		last: '598.75',
		rawLast: '598.75',
		change: '-0.5',
		pctchange: '-0.08',
		volume: '47088',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714648648',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '598.75',
		bidsize: '5',
		ask: '599',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '64885',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '205499',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '619',
		open_interest: '66200',
		tradetime: '20240502111625',
		stock_14d: '61.46',
		symbol: 'ZWU24',
		open: '619',
		high: '634.25',
		low: '616',
		last: '619.25',
		rawLast: '619.25',
		change: '0.25',
		pctchange: '0.04',
		volume: '11207',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714648585',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '618.75',
		bidsize: '18',
		ask: '619.25',
		asksize: '29',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '619',
		yvolume: '18506',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '66200',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '645.75',
		open_interest: '69745',
		tradetime: '20240502111556',
		stock_14d: '65.17',
		symbol: 'ZWZ24',
		open: '646',
		high: '659.25',
		low: '642.75',
		last: '645.5',
		rawLast: '645.5',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '9679',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '645.75',
		displaytime: '1714648556',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.5',
		bidsize: '11',
		ask: '646',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '645.75',
		yvolume: '17351',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '69745',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: '',
		price_2_close: '667.25',
		open_interest: '12546',
		tradetime: '20240502111620',
		stock_14d: '68.5',
		symbol: 'ZWH25',
		open: '667.25',
		high: '679',
		low: '664.5',
		last: '667',
		rawLast: '667',
		change: '-0.25',
		pctchange: '-0.04',
		volume: '2867',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CBOT',
		cik: '',
		previous: '667.25',
		displaytime: '1714648580',
		timestamp: '20240502111736',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666.75',
		bidsize: '1',
		ask: '667',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '667.25',
		yvolume: '3749',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '12546',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '241.425',
		open_interest: '7919',
		tradetime: '20240502111625',
		stock_14d: '62.29',
		symbol: 'GFK24',
		open: '244.475',
		high: '245.6',
		low: '243.55',
		last: '244.25',
		rawLast: '244.25',
		change: '2.825',
		pctchange: '1.17',
		volume: '1687',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714649256',
		short_display: 'CME',
		cik: '',
		previous: '241.425',
		displaytime: '1714648585',
		timestamp: '20240502111736',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '244.325',
		bidsize: '1',
		ask: '244.425',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '241.425',
		yvolume: '2670',
		tradesize: '1',
		pchange: '+1.17%',
		openinterest: '7919',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7843',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7651',
		high: '0.7651',
		low: '0.7651',
		last: '0.7651',
		rawLast: '0.7651',
		change: '-0.0192',
		pctchange: '-2.45',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7843',
		displaytime: '1714581457',
		timestamp: '20240501163737',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7651',
		ysettlement: '0.7843',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7726',
		open_interest: '0',
		tradetime: '20240501175300',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.76',
		high: '0.76',
		low: '0.76',
		last: '0.76',
		rawLast: '0.76',
		change: '-0.0126',
		pctchange: '-1.63',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7726',
		displaytime: '1714581465',
		timestamp: '20240501163745',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.76',
		ysettlement: '0.7726',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7683',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '10.88',
		symbol: 'KGZ24',
		open: '0.7517',
		high: '0.7517',
		low: '0.7517',
		last: '0.7517',
		rawLast: '0.7517',
		change: '-0.0166',
		pctchange: '-2.16',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7683',
		displaytime: '1714581542',
		timestamp: '20240501163902',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7517',
		ysettlement: '0.7683',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.16%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7849',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '11.64',
		symbol: 'KGH25',
		open: '0.7679',
		high: '0.7679',
		low: '0.7679',
		last: '0.7679',
		rawLast: '0.7679',
		change: '-0.017',
		pctchange: '-2.17',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7849',
		displaytime: '1714581442',
		timestamp: '20240501163722',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7679',
		ysettlement: '0.7849',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.17%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'CT*5': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7973',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '13.64',
		symbol: 'KGK25',
		open: '0.7817',
		high: '0.7817',
		low: '0.7817',
		last: '0.7817',
		rawLast: '0.7817',
		change: '-0.0156',
		pctchange: '-1.96',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7973',
		displaytime: '1714581552',
		timestamp: '20240501163912',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7817',
		ysettlement: '0.7973',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.96%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'CT*6': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8043',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '13.48',
		symbol: 'KGN25',
		open: '0.7903',
		high: '0.7903',
		low: '0.7903',
		last: '0.7903',
		rawLast: '0.7903',
		change: '-0.014',
		pctchange: '-1.74',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8043',
		displaytime: '1714581537',
		timestamp: '20240501163857',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7903',
		ysettlement: '0.8043',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.74%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};