var quotes30442 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509064433',
		stock_14d: '65.95',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '444.25',
		last: '447.5',
		rawLast: '447.5',
		change: '2',
		pctchange: '0.45',
		volume: '24',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715237073',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '1',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '1222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '670430',
		tradetime: '20240509074450',
		stock_14d: '67.92',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '457',
		last: '457.75',
		rawLast: '457.75',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '30224',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241339',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715240690',
		timestamp: '20240509074539',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '457.5',
		bidsize: '76',
		ask: '457.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '670430',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '468.5',
		open_interest: '256913',
		tradetime: '20240509074445',
		stock_14d: '73.51',
		symbol: 'ZCU24',
		open: '467.25',
		high: '472',
		low: '466.75',
		last: '467.5',
		rawLast: '467.5',
		change: '-1',
		pctchange: '-0.21',
		volume: '6948',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'CBOT',
		cik: '',
		previous: '468.5',
		displaytime: '1715240685',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.25',
		bidsize: '3',
		ask: '467.75',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '468.5',
		yvolume: '86164',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '256913',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.25',
		open_interest: '394036',
		tradetime: '20240509074447',
		stock_14d: '73.7',
		symbol: 'ZCZ24',
		open: '480.5',
		high: '485',
		low: '480',
		last: '480.5',
		rawLast: '480.5',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '14602',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241303',
		short_display: 'CBOT',
		cik: '',
		previous: '481.25',
		displaytime: '1715240687',
		timestamp: '20240509074503',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480.25',
		bidsize: '10',
		ask: '480.75',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.25',
		yvolume: '91357',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '394036',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509073401',
		stock_14d: '79.08',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1211',
		last: '1211',
		rawLast: '1211',
		change: '-1.75',
		pctchange: '-0.14',
		volume: '3',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715240041',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509074459',
		stock_14d: '77.61',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1223',
		last: '1224.5',
		rawLast: '1224.5',
		change: '-3.25',
		pctchange: '-0.26',
		volume: '25376',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241349',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715240699',
		timestamp: '20240509074549',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.25',
		bidsize: '5',
		ask: '1224.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '359983',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509074450',
		stock_14d: '78.61',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1223',
		last: '1223.75',
		rawLast: '1223.75',
		change: '-3.75',
		pctchange: '-0.31',
		volume: '1988',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241427',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715240690',
		timestamp: '20240509074707',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.5',
		bidsize: '2',
		ask: '1224.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '-0.31%',
		openinterest: '40855',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509074411',
		stock_14d: '82.25',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1209',
		last: '1210.25',
		rawLast: '1210.25',
		change: '-3.25',
		pctchange: '-0.27',
		volume: '976',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241439',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715240651',
		timestamp: '20240509074719',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1208.75',
		bidsize: '2',
		ask: '1210',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '24716',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '624.75',
		open_interest: '39',
		tradetime: '20240508174400',
		stock_14d: '90.21',
		symbol: 'ZWK24',
		open: '0',
		high: '616',
		low: '616',
		last: '616',
		rawLast: '616',
		change: '-8.75',
		pctchange: '-1.4',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715195521',
		short_display: 'CBOT',
		cik: '',
		previous: '624.75',
		displaytime: '1715190240',
		timestamp: '20240508190201',
		day: '8',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '616',
		pchange: '-1.4%',
		openinterest: '39',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '634',
		open_interest: '198131',
		tradetime: '20240509074458',
		stock_14d: '86.03',
		symbol: 'ZWN24',
		open: '633',
		high: '646.25',
		low: '631.5',
		last: '644',
		rawLast: '644',
		change: '10',
		pctchange: '1.58',
		volume: '11934',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241493',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715240698',
		timestamp: '20240509074813',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.75',
		bidsize: '6',
		ask: '644.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+1.58%',
		openinterest: '198131',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '655',
		open_interest: '75310',
		tradetime: '20240509074450',
		stock_14d: '87.73',
		symbol: 'ZWU24',
		open: '654.5',
		high: '667',
		low: '652.75',
		last: '665',
		rawLast: '665',
		change: '10',
		pctchange: '1.53',
		volume: '4630',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241482',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715240690',
		timestamp: '20240509074801',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.25',
		bidsize: '2',
		ask: '666',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+1.53%',
		openinterest: '75310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '680.5',
		open_interest: '71619',
		tradetime: '20240509074450',
		stock_14d: '89.17',
		symbol: 'ZWZ24',
		open: '680.25',
		high: '691.75',
		low: '678.25',
		last: '689.5',
		rawLast: '689.5',
		change: '9',
		pctchange: '1.32',
		volume: '3731',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715241300',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1715240690',
		timestamp: '20240509074500',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '686.75',
		bidsize: '2',
		ask: '690',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '680.5',
		yvolume: '21756',
		tradesize: '1',
		pchange: '+1.32%',
		openinterest: '71619',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.775',
		open_interest: '0',
		tradetime: '20240508174300',
		stock_14d: '38.04',
		symbol: 'KGN24',
		open: '0.8006',
		high: '0.8006',
		low: '0.8006',
		last: '0.8006',
		rawLast: '0.8006',
		change: '0.0256',
		pctchange: '3.3',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.775',
		displaytime: '1715186259',
		timestamp: '20240508163739',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8006',
		ysettlement: '0.775',
		yvolume: '0',
		tradesize: '0',
		pchange: '+3.3%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7665',
		open_interest: '0',
		tradetime: '20240508174300',
		stock_14d: '52.98',
		symbol: 'KGV24',
		open: '0.7894',
		high: '0.7894',
		low: '0.7894',
		last: '0.7894',
		rawLast: '0.7894',
		change: '0.0229',
		pctchange: '2.99',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7665',
		displaytime: '1715186267',
		timestamp: '20240508163747',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7894',
		ysettlement: '0.7665',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.99%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*3': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7575',
		open_interest: '0',
		tradetime: '20240508174400',
		stock_14d: '48',
		symbol: 'KGZ24',
		open: '0.777',
		high: '0.777',
		low: '0.777',
		last: '0.777',
		rawLast: '0.777',
		change: '0.0195',
		pctchange: '2.57',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7575',
		displaytime: '1715186343',
		timestamp: '20240508163903',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.777',
		ysettlement: '0.7575',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.57%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*4': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7726',
		open_interest: '0',
		tradetime: '20240508174300',
		stock_14d: '48.31',
		symbol: 'KGH25',
		open: '0.7919',
		high: '0.7919',
		low: '0.7919',
		last: '0.7919',
		rawLast: '0.7919',
		change: '0.0193',
		pctchange: '2.5',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7726',
		displaytime: '1715186245',
		timestamp: '20240508163725',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7919',
		ysettlement: '0.7726',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.5%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'CT*5': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7859',
		open_interest: '0',
		tradetime: '20240508174500',
		stock_14d: '48.66',
		symbol: 'KGK25',
		open: '0.8027',
		high: '0.8027',
		low: '0.8027',
		last: '0.8027',
		rawLast: '0.8027',
		change: '0.0168',
		pctchange: '2.14',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715203021',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7859',
		displaytime: '1715186353',
		timestamp: '20240508163913',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8027',
		ysettlement: '0.7859',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.14%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};