var quotes30219 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429062047',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '11512',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372303',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714371647',
		timestamp: '20240429062143',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.75',
		bidsize: '9',
		ask: '440',
		asksize: '47',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429061957',
		stock_14d: '57.38',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1165.25',
		rawLast: '1165.25',
		change: '5.75',
		pctchange: '0.5',
		volume: '5707',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372308',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714371597',
		timestamp: '20240429062148',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.5',
		bidsize: '34',
		ask: '1165',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240429062038',
		stock_14d: '86.66',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '591.75',
		last: '596',
		rawLast: '596',
		change: '-7.25',
		pctchange: '-1.2',
		volume: '3569',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714372303',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714371638',
		timestamp: '20240429062143',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '595',
		bidsize: '10',
		ask: '595.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '4',
		pchange: '-1.2%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175200',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LB*1': {
		name: 'Lumber Physical',
		flag: 's',
		price_2_close: '514.5',
		open_interest: '2921',
		tradetime: '20240426174900',
		stock_14d: '15.93',
		symbol: 'LBK24',
		open: '513.5',
		high: '521',
		low: '504',
		last: '515',
		rawLast: '515',
		change: '0.5',
		pctchange: '0.1',
		volume: '695',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334941',
		short_display: 'CME',
		cik: '',
		previous: '514.5',
		displaytime: '1714153740',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '27.5',
		mode: 'i',
		bid: '495',
		bidsize: '5',
		ask: '519',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '515',
		pchange: '+0.1%',
		openinterest: '2921',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240429062146',
		stock_14d: '48.43',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.83',
		low: '82.96',
		last: '83.82',
		rawLast: '83.82',
		change: '-0.030000000000001',
		pctchange: '-0.04',
		volume: '54359',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714372310',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714371706',
		timestamp: '20240429062150',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.81',
		bidsize: '14',
		ask: '83.82',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429061037',
		stock_14d: '58.52',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7762',
		low: '2.75',
		last: '2.7754',
		rawLast: '2.7754',
		change: '0.0108',
		pctchange: '0.39',
		volume: '839',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714372310',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714371037',
		timestamp: '20240429062149',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7765',
		bidsize: '1',
		ask: '2.7772',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KO': {
		name: 'Coca-Cola Company',
		flag: 's',
		price_2_close: '61.74',
		open_interest: '0',
		tradetime: '20240426184000',
		stock_14d: '86.94',
		symbol: 'KO',
		open: '61.55',
		high: '61.93',
		low: '61.35',
		last: '61.74',
		rawLast: '61.74',
		change: '0',
		pctchange: '0',
		volume: '10994200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714162079',
		short_display: 'NYSE',
		cik: '21344',
		previous: '61.74',
		displaytime: '1714156800',
		timestamp: '20240426195259',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '61.64',
		bidsize: '100',
		ask: '61.75',
		asksize: '400',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '61.74',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: ''
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240429062125',
		stock_14d: '49.88',
		symbol: 'YMM24',
		open: '38490',
		high: '38567',
		low: '38459',
		last: '38480',
		rawLast: '38480',
		change: '39',
		pctchange: '0.1',
		volume: '14120',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714372310',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714371685',
		timestamp: '20240429062150',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38482',
		bidsize: '3',
		ask: '38484',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CT*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8108',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '5.06',
		symbol: 'KGN24',
		open: '0.809',
		high: '0.809',
		low: '0.809',
		last: '0.809',
		rawLast: '0.809',
		change: '-0.0017999999999999',
		pctchange: '-0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8108',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.809',
		ysettlement: '0.8108',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7856',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.14',
		symbol: 'KGV24',
		open: '0.7832',
		high: '0.7832',
		low: '0.7832',
		last: '0.7832',
		rawLast: '0.7832',
		change: '-0.0024',
		pctchange: '-0.31',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7856',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7832',
		ysettlement: '0.7856',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.31%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	}
};