var quotes28733 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452.5', open_interest: '663840', tradetime: '20240520004519', stock_14d: '33.6', symbol: 'ZCN24', open: '452.75', high: '455.5', low: '452.25', last: '454.25', rawLast: '454.25', change: '1.75', pctchange: '0.39', volume: '12290', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166654', short_display: 'CBOT', cik: '', previous: '452.5', displaytime: '1716165919', timestamp: '20240520004734', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '454', bidsize: '81', ask: '454.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '452.5', yvolume: '205195', tradesize: '1', pchange: '+0.39%', openinterest: '663840', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '462.5', open_interest: '286621', tradetime: '20240520004257', stock_14d: '39.49', symbol: 'ZCU24', open: '463.5', high: '465.75', low: '462.5', last: '464.75', rawLast: '464.75', change: '2.25', pctchange: '0.49', volume: '6214', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166654', short_display: 'CBOT', cik: '', previous: '462.5', displaytime: '1716165777', timestamp: '20240520004734', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.75', bidsize: '8', ask: '465', asksize: '67', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '462.5', yvolume: '78400', tradesize: '1', pchange: '+0.49%', openinterest: '286621', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.5', open_interest: '419784', tradetime: '20240520004340', stock_14d: '42.55', symbol: 'ZCZ24', open: '477', high: '480.25', low: '476.75', last: '479.25', rawLast: '479.25', change: '2.75', pctchange: '0.58', volume: '6641', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166654', short_display: 'CBOT', cik: '', previous: '476.5', displaytime: '1716165820', timestamp: '20240520004734', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.25', bidsize: '29', ask: '479.5', asksize: '40', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.5', yvolume: '97740', tradesize: '1', pchange: '+0.58%', openinterest: '419784', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '489.5', open_interest: '65454', tradetime: '20240520004211', stock_14d: '42.4', symbol: 'ZCH25', open: '489.75', high: '492.75', low: '489.5', last: '492', rawLast: '492', change: '2.5', pctchange: '0.51', volume: '710', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166654', short_display: 'CBOT', cik: '', previous: '489.5', displaytime: '1716165731', timestamp: '20240520004734', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '492', bidsize: '39', ask: '492.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '489.5', yvolume: '10325', tradesize: '2', pchange: '+0.51%', openinterest: '65454', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '497.5', open_interest: '15597', tradetime: '20240520225800', stock_14d: '41.74', symbol: 'ZCK25', open: '497.75', high: '500.5', low: '497.5', last: '499', rawLast: '499', change: '1.5', pctchange: '0.3', volume: '201', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166654', short_display: 'CBOT', cik: '', previous: '497.5', displaytime: '1716159529', timestamp: '20240520004734', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '500', bidsize: '1', ask: '500.25', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '497.5', yvolume: '2662', tradesize: '1', pchange: '+0.3%', openinterest: '15597', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '503.25', open_interest: '32149', tradetime: '20240520233600', stock_14d: '41.58', symbol: 'ZCN25', open: '502.75', high: '506', low: '502.75', last: '504.5', rawLast: '504.5', change: '1.25', pctchange: '0.25', volume: '242', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166654', short_display: 'CBOT', cik: '', previous: '503.25', displaytime: '1716161767', timestamp: '20240520004734', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '505.25', bidsize: '30', ask: '505.75', asksize: '45', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '503.25', yvolume: '2405', tradesize: '1', pchange: '+0.25%', openinterest: '32149', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1228', open_interest: '359788', tradetime: '20240520004742', stock_14d: '66.67', symbol: 'ZSN24', open: '1227.25', high: '1230.5', low: '1224', last: '1226.5', rawLast: '1226.5', change: '-1.5', pctchange: '-0.12', volume: '10930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166667', short_display: 'CBOT', cik: '', previous: '1228', displaytime: '1716166062', timestamp: '20240520004747', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1226.25', bidsize: '9', ask: '1226.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1228', yvolume: '123270', tradesize: '1', pchange: '-0.12%', openinterest: '359788', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1225.25', open_interest: '47144', tradetime: '20240520004736', stock_14d: '65.79', symbol: 'ZSQ24', open: '1224.5', high: '1226.25', low: '1220.5', last: '1223.25', rawLast: '1223.25', change: '-2', pctchange: '-0.16', volume: '1704', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166667', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1716166056', timestamp: '20240520004747', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223', bidsize: '20', ask: '1223.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1225.25', yvolume: '27466', tradesize: '1', pchange: '-0.16%', openinterest: '47144', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1205.25', open_interest: '30451', tradetime: '20240520004211', stock_14d: '62.63', symbol: 'ZSU24', open: '1203.5', high: '1205.5', low: '1200.75', last: '1202.5', rawLast: '1202.5', change: '-2.75', pctchange: '-0.23', volume: '843', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166667', short_display: 'CBOT', cik: '', previous: '1205.25', displaytime: '1716165731', timestamp: '20240520004747', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1203', bidsize: '2', ask: '1203.5', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1205.25', yvolume: '13672', tradesize: '4', pchange: '-0.23%', openinterest: '30451', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1203.25', open_interest: '204705', tradetime: '20240520004707', stock_14d: '60.91', symbol: 'ZSX24', open: '1201', high: '1203.25', low: '1198.25', last: '1201', rawLast: '1201', change: '-2.25', pctchange: '-0.19', volume: '6347', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166667', short_display: 'CBOT', cik: '', previous: '1203.25', displaytime: '1716166027', timestamp: '20240520004747', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1200.5', bidsize: '19', ask: '1201', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1203.25', yvolume: '48961', tradesize: '1', pchange: '-0.19%', openinterest: '204705', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1214', open_interest: '39976', tradetime: '20240520004707', stock_14d: '61.95', symbol: 'ZSF25', open: '1218', high: '1218', low: '1209.5', last: '1212.5', rawLast: '1212.5', change: '-1.5', pctchange: '-0.12', volume: '1557', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166667', short_display: 'CBOT', cik: '', previous: '1214', displaytime: '1716166027', timestamp: '20240520004747', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1212', bidsize: '9', ask: '1212.5', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1214', yvolume: '5256', tradesize: '1', pchange: '-0.12%', openinterest: '39976', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1210.75', open_interest: '62648', tradetime: '20240520004707', stock_14d: '62.92', symbol: 'ZSH25', open: '1208.75', high: '1211.5', low: '1207.25', last: '1211', rawLast: '1211', change: '0.25', pctchange: '0.02', volume: '2577', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1716163200', lastupdate: '1716166667', short_display: 'CBOT', cik: '', previous: '1210.75', displaytime: '1716166027', timestamp: '20240520004747', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1210.5', bidsize: '2', ask: '1211', asksize: '29', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1210.75', yvolume: '6006', tradesize: '22', pchange: '+0.02%', openinterest: '62648', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '368.8', open_interest: '222072', tradetime: '20240520004709', stock_14d: '51.71', symbol: 'ZMN24', open: '368.6', high: '368.6', low: '366.2', last: '366.6', rawLast: '366.6', change: '-2.2', pctchange: '-0.6', volume: '5357', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716166666', short_display: 'CBOT', cik: '', previous: '368.8', displaytime: '1716166029', timestamp: '20240520004746', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366.5', bidsize: '26', ask: '366.7', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '368.8', yvolume: '49004', tradesize: '1', pchange: '-0.6%', openinterest: '222072', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '366.2', open_interest: '39735', tradetime: '20240520004719', stock_14d: '48.22', symbol: 'ZMQ24', open: '365.2', high: '365.7', low: '363.9', last: '364.3', rawLast: '364.3', change: '-1.9', pctchange: '-0.52', volume: '874', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716166666', short_display: 'CBOT', cik: '', previous: '366.2', displaytime: '1716166039', timestamp: '20240520004746', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '364.2', bidsize: '8', ask: '364.4', asksize: '13', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '366.2', yvolume: '15937', tradesize: '1', pchange: '-0.52%', openinterest: '39735', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '364.7', open_interest: '34073', tradetime: '20240520003342', stock_14d: '47.67', symbol: 'ZMU24', open: '363.9', high: '363.9', low: '362.6', last: '362.9', rawLast: '362.9', change: '-1.8', pctchange: '-0.49', volume: '575', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716166656', short_display: 'CBOT', cik: '', previous: '364.7', displaytime: '1716165222', timestamp: '20240520004736', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '363', bidsize: '2', ask: '363.2', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.7', yvolume: '10022', tradesize: '2', pchange: '-0.49%', openinterest: '34073', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '363.8', open_interest: '24071', tradetime: '20240520004110', stock_14d: '49.01', symbol: 'ZMV24', open: '362.4', high: '362.7', low: '361.9', last: '362.3', rawLast: '362.3', change: '-1.5', pctchange: '-0.41', volume: '132', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716166656', short_display: 'CBOT', cik: '', previous: '363.8', displaytime: '1716165670', timestamp: '20240520004736', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '362.4', bidsize: '2', ask: '362.6', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '363.8', yvolume: '5465', tradesize: '1', pchange: '-0.41%', openinterest: '24071', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: '', price_2_close: '366.3', open_interest: '96459', tradetime: '20240520004532', stock_14d: '50.13', symbol: 'ZMZ24', open: '365.5', high: '366', low: '364.5', last: '365', rawLast: '365', change: '-1.3', pctchange: '-0.35', volume: '1123', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716166656', short_display: 'CBOT', cik: '', previous: '366.3', displaytime: '1716165932', timestamp: '20240520004736', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365.1', bidsize: '1', ask: '365.2', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '366.3', yvolume: '21453', tradesize: '1', pchange: '-0.35%', openinterest: '96459', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZM*6': { name: 'Soybean Meal', flag: '', price_2_close: '366.9', open_interest: '14638', tradetime: '20240520003544', stock_14d: '50.06', symbol: 'ZMF25', open: '365.5', high: '365.7', low: '365.1', last: '365.5', rawLast: '365.5', change: '-1.4', pctchange: '-0.38', volume: '107', exchange: 'CBOT', type: '2', unitcode: '1', date: '1716163200', lastupdate: '1716166656', short_display: 'CBOT', cik: '', previous: '366.9', displaytime: '1716165344', timestamp: '20240520004736', day: 'J', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '365.6', bidsize: '9', ask: '365.8', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '366.9', yvolume: '2715', tradesize: '1', pchange: '-0.38%', openinterest: '14638', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.73', open_interest: '4299', tradetime: '20240517172400', stock_14d: '89.8', symbol: 'DLK24', open: '18.71', high: '18.75', low: '18.7', last: '18.72', rawLast: '18.72', change: '-0.01', pctchange: '-0.05', volume: '118', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1716149315', short_display: 'CME', cik: '', previous: '18.73', displaytime: '1715966640', timestamp: '20240517000000', day: 'G', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.71', bidsize: '2', ask: '18.75', asksize: '22', session_id: 'previous', session: '', ticktype: '.', settlement: '18.72', pchange: '-0.05%', openinterest: '4299', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '21.46', open_interest: '5443', tradetime: '20240519214200', stock_14d: '92.24', symbol: 'DLM24', open: '21.44', high: '21.46', low: '21.44', last: '21.46', rawLast: '21.46', change: '0', pctchange: '0', volume: '7', exchange: 'CME', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716159435', short_display: 'CME', cik: '', previous: '21.46', displaytime: '1716154920', timestamp: '20240519224715', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '21.39', bidsize: '1', ask: '21.46', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '21.46', yvolume: '906', tradesize: '3', pchange: '0%', openinterest: '5443', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: 's', price_2_close: '20.5', open_interest: '2956', tradetime: '20240517172400', stock_14d: '92.67', symbol: 'DLN24', open: '20.48', high: '20.71', low: '20.28', last: '20.64', rawLast: '20.64', change: '0.14', pctchange: '0.68', volume: '261', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1716149315', short_display: 'CME', cik: '', previous: '20.5', displaytime: '1715966640', timestamp: '20240517000000', day: 'G', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.5', bidsize: '1', ask: '20.74', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '20.64', pchange: '+0.68%', openinterest: '2956', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'DL*4': { name: 'Class III Milk', flag: 's', price_2_close: '20.09', open_interest: '2043', tradetime: '20240517172400', stock_14d: '91.93', symbol: 'DLQ24', open: '19.98', high: '20.25', low: '19.95', last: '20.22', rawLast: '20.22', change: '0.13', pctchange: '0.65', volume: '179', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1716149315', short_display: 'CME', cik: '', previous: '20.09', displaytime: '1715966640', timestamp: '20240517000000', day: 'G', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.12', bidsize: '1', ask: '20.3', asksize: '10', session_id: 'previous', session: '', ticktype: '.', settlement: '20.22', pchange: '+0.65%', openinterest: '2043', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*5': { name: 'Class III Milk', flag: 's', price_2_close: '19.87', open_interest: '1665', tradetime: '20240517172400', stock_14d: '86.67', symbol: 'DLU24', open: '19.81', high: '20.04', low: '19.81', last: '19.89', rawLast: '19.89', change: '0.02', pctchange: '0.1', volume: '55', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1716149315', short_display: 'CME', cik: '', previous: '19.87', displaytime: '1715966640', timestamp: '20240517000000', day: 'G', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.8', bidsize: '2', ask: '20.09', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '19.89', pchange: '+0.1%', openinterest: '1665', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'DL*6': { name: 'Class III Milk', flag: 's', price_2_close: '19.63', open_interest: '1320', tradetime: '20240517172400', stock_14d: '85.52', symbol: 'DLV24', open: '19.61', high: '19.8', low: '19.55', last: '19.55', rawLast: '19.55', change: '-0.08', pctchange: '-0.41', volume: '19', exchange: 'CME', type: '2', unitcode: '2', date: '1715904000', lastupdate: '1716149315', short_display: 'CME', cik: '', previous: '19.63', displaytime: '1715966640', timestamp: '20240517000000', day: 'G', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '19.51', bidsize: '1', ask: '19.74', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '19.55', pchange: '-0.41%', openinterest: '1320', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '98.375', open_interest: '37315', tradetime: '20240517172400', stock_14d: '12.37', symbol: 'HEM24', open: '98.25', high: '98.25', low: '96.175', last: '96.5', rawLast: '96.5', change: '-1.875', pctchange: '-1.91', volume: '21053', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '98.375', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '96.5', ysettlement: '98.375', yvolume: '24942', tradesize: '1', pchange: '-1.91%', openinterest: '37315', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '101.625', open_interest: '70560', tradetime: '20240517172400', stock_14d: '17.06', symbol: 'HEN24', open: '101.75', high: '101.75', low: '99.625', last: '100.05', rawLast: '100.05', change: '-1.575', pctchange: '-1.55', volume: '15901', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '101.625', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.05', ysettlement: '101.625', yvolume: '18770', tradesize: '2', pchange: '-1.55%', openinterest: '70560', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '100.8', open_interest: '51822', tradetime: '20240517172400', stock_14d: '18.7', symbol: 'HEQ24', open: '100.8', high: '100.8', low: '99.025', last: '99.475', rawLast: '99.475', change: '-1.325', pctchange: '-1.31', volume: '9222', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '100.8', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.475', ysettlement: '100.8', yvolume: '11381', tradesize: '1', pchange: '-1.31%', openinterest: '51822', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '84.675', open_interest: '55572', tradetime: '20240517172400', stock_14d: '24.94', symbol: 'HEV24', open: '84.625', high: '84.625', low: '83.65', last: '83.975', rawLast: '83.975', change: '-0.7', pctchange: '-0.83', volume: '4304', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '84.675', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.975', ysettlement: '84.675', yvolume: '4401', tradesize: '1', pchange: '-0.83%', openinterest: '55572', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*5': { name: 'Lean Hogs', flag: 's', price_2_close: '77.2', open_interest: '38385', tradetime: '20240517172400', stock_14d: '66.67', symbol: 'HEZ24', open: '77.175', high: '77.175', low: '76.35', last: '76.75', rawLast: '76.75', change: '-0.45', pctchange: '-0.58', volume: '2899', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '77.2', displaytime: '1715951064', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '76.75', ysettlement: '77.2', yvolume: '3196', tradesize: '1', pchange: '-0.58%', openinterest: '38385', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*6': { name: 'Lean Hogs', flag: 's', price_2_close: '81.1', open_interest: '12991', tradetime: '20240517172400', stock_14d: '71.6', symbol: 'HEG25', open: '81.075', high: '81.075', low: '80.45', last: '80.85', rawLast: '80.85', change: '-0.25', pctchange: '-0.31', volume: '1250', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '81.1', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.85', ysettlement: '81.1', yvolume: '1852', tradesize: '1', pchange: '-0.31%', openinterest: '12991', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'HE*7': { name: 'Lean Hogs', flag: 's', price_2_close: '85.05', open_interest: '4494', tradetime: '20240517172400', stock_14d: '79.49', symbol: 'HEJ25', open: '85.05', high: '85.05', low: '84.475', last: '85', rawLast: '85', change: '-0.049999999999997', pctchange: '-0.06', volume: '330', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '85.05', displaytime: '1715951099', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '85', ysettlement: '85.05', yvolume: '701', tradesize: '1', pchange: '-0.06%', openinterest: '4494', changedir: 'down', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'HE*8': { name: 'Lean Hogs', flag: 's', price_2_close: '89.175', open_interest: '131', tradetime: '20240517172400', stock_14d: '79.6', symbol: 'HEK25', open: '88.55', high: '89', low: '88.55', last: '89', rawLast: '89', change: '-0.175', pctchange: '-0.2', volume: '14', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '89.175', displaytime: '1715950777', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '89', ysettlement: '89.175', yvolume: '5', tradesize: '1', pchange: '-0.2%', openinterest: '131', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'HE*9': { name: 'Lean Hogs', flag: 's', price_2_close: '95.1', open_interest: '1488', tradetime: '20240517172400', stock_14d: '88.07', symbol: 'HEM25', open: '94.825', high: '95', low: '94.6', last: '95', rawLast: '95', change: '-0.099999999999994', pctchange: '-0.11', volume: '155', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '95.1', displaytime: '1715944783', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '95', ysettlement: '95.1', yvolume: '245', tradesize: '1', pchange: '-0.11%', openinterest: '1488', changedir: 'down', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'HE*10': { name: 'Lean Hogs', flag: 's', price_2_close: '95.825', open_interest: '214', tradetime: '20240517171000', stock_14d: '88.41', symbol: 'HEN25', open: '95.725', high: '95.725', low: '95.725', last: '95.725', rawLast: '95.725', change: '-0.10000000000001', pctchange: '-0.1', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '95.825', displaytime: '1715904000', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '95.725', ysettlement: '95.825', yvolume: '2', tradesize: '0', pchange: '-0.1%', openinterest: '214', changedir: 'down', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'HE*11': { name: 'Lean Hogs', flag: 's', price_2_close: '94.825', open_interest: '3', tradetime: '20240517172422', stock_14d: '91.96', symbol: 'HEQ25', open: '94.8', high: '94.8', low: '94.8', last: '94.8', rawLast: '94.8', change: '-0.025000000000006', pctchange: '-0.03', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '94.825', displaytime: '1715966662', timestamp: '20240517172422', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.8', ysettlement: '94.825', yvolume: '0', tradesize: '0', pchange: '-0.03%', openinterest: '3', changedir: 'down', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '179.025', open_interest: '46553', tradetime: '20240517172400', stock_14d: '89.06', symbol: 'LEM24', open: '179.5', high: '181.2', low: '179.2', last: '181.05', rawLast: '181.05', change: '2.025', pctchange: '1.13', volume: '21554', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '179.025', displaytime: '1715951098', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.05', ysettlement: '179.025', yvolume: '15766', tradesize: '2', pchange: '+1.13%', openinterest: '46553', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '115557', tradetime: '20240517172400', stock_14d: '90.67', symbol: 'LEQ24', open: '177.8', high: '179.125', low: '177.275', last: '179.05', rawLast: '179.05', change: '1.675', pctchange: '0.94', volume: '23378', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1715951098', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.05', ysettlement: '177.375', yvolume: '18160', tradesize: '1', pchange: '+0.94%', openinterest: '115557', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '180.625', open_interest: '51823', tradetime: '20240517172400', stock_14d: '89.16', symbol: 'LEV24', open: '180.95', high: '181.975', low: '180.6', last: '181.95', rawLast: '181.95', change: '1.325', pctchange: '0.73', volume: '9883', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '180.625', displaytime: '1715951095', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.95', ysettlement: '180.625', yvolume: '10000', tradesize: '2', pchange: '+0.73%', openinterest: '51823', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '184.55', open_interest: '33995', tradetime: '20240517172400', stock_14d: '87.13', symbol: 'LEZ24', open: '184.825', high: '185.925', low: '184.6', last: '185.9', rawLast: '185.9', change: '1.35', pctchange: '0.73', volume: '4947', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '184.55', displaytime: '1715951030', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.9', ysettlement: '184.55', yvolume: '5069', tradesize: '2', pchange: '+0.73%', openinterest: '33995', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '187.95', open_interest: '13697', tradetime: '20240517172400', stock_14d: '85.25', symbol: 'LEG25', open: '188.15', high: '189.175', low: '188', last: '189.125', rawLast: '189.125', change: '1.175', pctchange: '0.63', volume: '2516', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '187.95', displaytime: '1715951095', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '189.125', ysettlement: '187.95', yvolume: '1651', tradesize: '2', pchange: '+0.63%', openinterest: '13697', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'LE*6': { name: 'Live Cattle', flag: 's', price_2_close: '189.9', open_interest: '8387', tradetime: '20240517172400', stock_14d: '81.32', symbol: 'LEJ25', open: '190', high: '191.05', low: '189.9', last: '190.95', rawLast: '190.95', change: '1.05', pctchange: '0.55', volume: '846', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '189.9', displaytime: '1715951098', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '190.95', ysettlement: '189.9', yvolume: '527', tradesize: '1', pchange: '+0.55%', openinterest: '8387', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.85', open_interest: '3622', tradetime: '20240517172400', stock_14d: '64.82', symbol: 'GFK24', open: '245', high: '246.775', low: '244.775', last: '246.725', rawLast: '246.725', change: '1.875', pctchange: '0.77', volume: '1006', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '244.85', displaytime: '1715951054', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '246.725', ysettlement: '244.85', yvolume: '1099', tradesize: '1', pchange: '+0.77%', openinterest: '3622', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '257.35', open_interest: '22882', tradetime: '20240517172400', stock_14d: '72.05', symbol: 'GFQ24', open: '257.775', high: '260.125', low: '257.175', last: '259.85', rawLast: '259.85', change: '2.5', pctchange: '0.97', volume: '5321', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '257.35', displaytime: '1715951097', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.85', ysettlement: '257.35', yvolume: '5034', tradesize: '1', pchange: '+0.97%', openinterest: '22882', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.4', open_interest: '7213', tradetime: '20240517172400', stock_14d: '72.48', symbol: 'GFU24', open: '258.775', high: '261.1', low: '258.275', last: '260.85', rawLast: '260.85', change: '2.45', pctchange: '0.95', volume: '1917', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '258.4', displaytime: '1715951095', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.85', ysettlement: '258.4', yvolume: '1814', tradesize: '1', pchange: '+0.95%', openinterest: '7213', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.95', open_interest: '7879', tradetime: '20240517172400', stock_14d: '73.68', symbol: 'GFV24', open: '259.675', high: '261.55', low: '258.925', last: '261.35', rawLast: '261.35', change: '2.4', pctchange: '0.93', volume: '1571', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '258.95', displaytime: '1715951093', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.35', ysettlement: '258.95', yvolume: '1252', tradesize: '1', pchange: '+0.93%', openinterest: '7879', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.4', open_interest: '4314', tradetime: '20240517172400', stock_14d: '74.29', symbol: 'GFX24', open: '258.725', high: '260.825', low: '258.3', last: '260.525', rawLast: '260.525', change: '2.125', pctchange: '0.82', volume: '794', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '258.4', displaytime: '1715951070', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.525', ysettlement: '258.4', yvolume: '543', tradesize: '1', pchange: '+0.82%', openinterest: '4314', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*6': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.575', open_interest: '2529', tradetime: '20240517172400', stock_14d: '74.51', symbol: 'GFF25', open: '256.375', high: '258', low: '255.75', last: '257.575', rawLast: '257.575', change: '2', pctchange: '0.78', volume: '398', exchange: 'CME', type: '2', unitcode: '3', date: '1715904000', lastupdate: '1716145144', short_display: 'CME', cik: '', previous: '255.575', displaytime: '1715951006', timestamp: '20240517000000', day: 'G', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '257.575', ysettlement: '255.575', yvolume: '229', tradesize: '1', pchange: '+0.78%', openinterest: '2529', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '80.06', open_interest: '63221', tradetime: '20240520004726', stock_14d: '52.55', symbol: 'CLM24', open: '80.01', high: '80.29', low: '79.7', last: '80.26', rawLast: '80.26', change: '0.2', pctchange: '0.25', volume: '2549', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716166667', short_display: 'NYMEX', cik: '', previous: '80.06', displaytime: '1716166046', timestamp: '20240520004747', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '80.24', bidsize: '8', ask: '80.27', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '80.06', yvolume: '76277', tradesize: '5', pchange: '+0.25%', openinterest: '63221', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '79.58', open_interest: '382748', tradetime: '20240520004745', stock_14d: '53.79', symbol: 'CLN24', open: '79.58', high: '79.87', low: '79.27', last: '79.84', rawLast: '79.84', change: '0.26000000000001', pctchange: '0.33', volume: '20031', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1716163200', lastupdate: '1716166667', short_display: 'NYMEX', cik: '', previous: '79.58', displaytime: '1716166065', timestamp: '20240520004747', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.83', bidsize: '5', ask: '79.84', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79.58', yvolume: '298321', tradesize: '1', pchange: '+0.33%', openinterest: '382748', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5742', open_interest: '58923', tradetime: '20240520004710', stock_14d: '43.21', symbol: 'RBM24', open: '2.5786', high: '2.5812', low: '2.565', last: '2.578', rawLast: '2.578', change: '0.0038', pctchange: '0.15', volume: '477', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716166664', short_display: 'NYMEX', cik: '', previous: '2.5742', displaytime: '1716166030', timestamp: '20240520004744', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.577', bidsize: '2', ask: '2.5787', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.5742', yvolume: '33806', tradesize: '1', pchange: '+0.15%', openinterest: '58923', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*2': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5586', open_interest: '112325', tradetime: '20240520004710', stock_14d: '46.57', symbol: 'RBN24', open: '2.5587', high: '2.5659', low: '2.549', last: '2.5636', rawLast: '2.5636', change: '0.0049999999999999', pctchange: '0.2', volume: '1511', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716166664', short_display: 'NYMEX', cik: '', previous: '2.5586', displaytime: '1716166030', timestamp: '20240520004744', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5626', bidsize: '1', ask: '2.564', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5586', yvolume: '64037', tradesize: '1', pchange: '+0.2%', openinterest: '112325', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, '$DXY': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4863', open_interest: '62790', tradetime: '20240520003731', stock_14d: '54.03', symbol: 'HOM24', open: '2.4884', high: '2.4914', low: '2.4768', last: '2.4895', rawLast: '2.4895', change: '0.0032000000000001', pctchange: '0.13', volume: '542', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716166665', short_display: 'NYMEX', cik: '', previous: '2.4863', displaytime: '1716165451', timestamp: '20240520004745', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4897', bidsize: '1', ask: '2.4908', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4863', yvolume: '39426', tradesize: '1', pchange: '+0.13%', openinterest: '62790', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HO*2': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.5012', open_interest: '75186', tradetime: '20240520004710', stock_14d: '55.5', symbol: 'HON24', open: '2.507', high: '2.507', low: '2.4922', last: '2.5069', rawLast: '2.5069', change: '0.0057', pctchange: '0.23', volume: '601', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1716163200', lastupdate: '1716166667', short_display: 'NYMEX', cik: '', previous: '2.5012', displaytime: '1716166030', timestamp: '20240520004747', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5054', bidsize: '1', ask: '2.5063', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5012', yvolume: '50097', tradesize: '1', pchange: '+0.23%', openinterest: '75186', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };