var quotes27925 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429044330',
		stock_14d: '90.58',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '645.5',
		rawLast: '645.5',
		change: '-0.75',
		pctchange: '-0.12',
		volume: '544',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367246',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714365810',
		timestamp: '20240429045726',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.25',
		bidsize: '2',
		ask: '646.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '5317',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429045725',
		stock_14d: '91.88',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '652.75',
		rawLast: '652.75',
		change: '-1.5',
		pctchange: '-0.23',
		volume: '8742',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367264',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714366645',
		timestamp: '20240429045744',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.75',
		bidsize: '2',
		ask: '653',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '2',
		pchange: '-0.23%',
		openinterest: '141883',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '684.5',
		open_interest: '36865',
		tradetime: '20240429045716',
		stock_14d: '91.83',
		symbol: 'KEZ24',
		open: '680.25',
		high: '692.25',
		low: '680',
		last: '682',
		rawLast: '682',
		change: '-2.5',
		pctchange: '-0.37',
		volume: '2297',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367260',
		short_display: 'KCBT',
		cik: '',
		previous: '684.5',
		displaytime: '1714366636',
		timestamp: '20240429045739',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '681.75',
		bidsize: '3',
		ask: '682.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '684.5',
		yvolume: '9834',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '36865',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429045141',
		stock_14d: '76.71',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '439.75',
		rawLast: '439.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '11000',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367249',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714366301',
		timestamp: '20240429045729',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '25',
		ask: '440.25',
		asksize: '86',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429045551',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '450',
		rawLast: '450',
		change: '0',
		pctchange: '0',
		volume: '19697',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367266',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714366551',
		timestamp: '20240429045746',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '44',
		ask: '450',
		asksize: '73',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '0%',
		openinterest: '686071',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240429045743',
		stock_14d: '47.58',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.7',
		low: '82.96',
		last: '83.57',
		rawLast: '83.57',
		change: '-0.28',
		pctchange: '-0.33',
		volume: '47875',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714367269',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714366663',
		timestamp: '20240429045749',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.57',
		bidsize: '10',
		ask: '83.58',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429044511',
		stock_14d: '57.52',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7701',
		low: '2.75',
		last: '2.7695',
		rawLast: '2.7695',
		change: '0.0048999999999997',
		pctchange: '0.18',
		volume: '803',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714367265',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714365911',
		timestamp: '20240429045745',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7676',
		bidsize: '3',
		ask: '2.7683',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11257',
		tradetime: '20240429044848',
		stock_14d: '18.75',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.55',
		low: '2.5311',
		last: '2.5471',
		rawLast: '2.5471',
		change: '-0.0011000000000001',
		pctchange: '-0.04',
		volume: '671',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714367266',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714366128',
		timestamp: '20240429045746',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5453',
		bidsize: '3',
		ask: '2.5461',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '12505',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '11257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240429045742',
		stock_14d: '50.07',
		symbol: 'YMM24',
		open: '38490',
		high: '38567',
		low: '38459',
		last: '38459',
		rawLast: '38459',
		change: '18',
		pctchange: '0.05',
		volume: '12628',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714367269',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714366662',
		timestamp: '20240429045749',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38459',
		bidsize: '5',
		ask: '38461',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};