var quotes27736 = {
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5882',
		open_interest: '128692',
		tradetime: '20240506180642',
		stock_14d: '13.56',
		symbol: 'RBM24',
		open: '2.5867',
		high: '2.5911',
		low: '2.5853',
		last: '2.5885',
		rawLast: '2.5885',
		change: '0.00029999999999974',
		pctchange: '0.01',
		volume: '149',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715019503',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5882',
		displaytime: '1715018802',
		timestamp: '20240506180823',
		day: '7',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5877',
		bidsize: '1',
		ask: '2.5885',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5882',
		yvolume: '50995',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '128692',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240506163746',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '0',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019522',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715013466',
		timestamp: '20240506163746',
		day: '6',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4614',
		open_interest: '95704',
		tradetime: '20240506180725',
		stock_14d: '15.1',
		symbol: 'HOM24',
		open: '2.4678',
		high: '2.4722',
		low: '2.4678',
		last: '2.4722',
		rawLast: '2.4722',
		change: '0.0108',
		pctchange: '0.44',
		volume: '72',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715019514',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4614',
		displaytime: '1715018845',
		timestamp: '20240506180834',
		day: '7',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4705',
		bidsize: '2',
		ask: '2.4723',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4614',
		yvolume: '44795',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '95704',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HG*1': {
		name: 'High Grade Copper',
		flag: 's',
		price_2_close: '4.5735',
		open_interest: '4109',
		tradetime: '20240506163800',
		stock_14d: '70.3',
		symbol: 'HGK24',
		open: '4.5925',
		high: '4.647',
		low: '4.584',
		last: '4.6345',
		rawLast: '4.6345',
		change: '0.061',
		pctchange: '1.33',
		volume: '265',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1715017112',
		short_display: 'COMEX',
		cik: '',
		previous: '4.5735',
		displaytime: '1715013480',
		timestamp: '20240506172832',
		day: '6',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.6225',
		bidsize: '3',
		ask: '4.626',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '4.6345',
		pchange: '+1.33%',
		openinterest: '4109',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '347488',
		tradetime: '20240506180834',
		stock_14d: '6.69',
		symbol: 'CLM24',
		open: '78.72',
		high: '78.85',
		low: '78.71',
		last: '78.81',
		rawLast: '78.81',
		change: '0.33',
		pctchange: '0.42',
		volume: '1783',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715019544',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1715018914',
		timestamp: '20240506180903',
		day: '7',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.81',
		bidsize: '5',
		ask: '78.82',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '275878',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '347488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2299',
		open_interest: '219',
		tradetime: '20240506163800',
		stock_14d: '18.98',
		symbol: 'GCK24',
		open: '2322.8',
		high: '2325.5',
		low: '2314.2',
		last: '2321.6',
		rawLast: '2321.6',
		change: '22.6',
		pctchange: '0.98',
		volume: '9',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1715017111',
		short_display: 'COMEX',
		cik: '',
		previous: '2299',
		displaytime: '1715013480',
		timestamp: '20240506172831',
		day: '6',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2325.2',
		bidsize: '2',
		ask: '2325.6',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '2321.6',
		pchange: '+0.98%',
		openinterest: '219',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: 's',
		price_2_close: '26.445',
		open_interest: '750',
		tradetime: '20240506163800',
		stock_14d: '25.37',
		symbol: 'SIK24',
		open: '26.95',
		high: '27.39',
		low: '26.95',
		last: '27.369',
		rawLast: '27.369',
		change: '0.924',
		pctchange: '3.49',
		volume: '48',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715017135',
		short_display: 'COMEX',
		cik: '',
		previous: '26.445',
		displaytime: '1715013480',
		timestamp: '20240506172855',
		day: '6',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.425',
		bidsize: '2',
		ask: '27.435',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '27.369',
		pchange: '+3.49%',
		openinterest: '750',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'FXC': {
		name: 'Canadian Dollar Trust Currencyshares',
		flag: 's',
		price_2_close: '71.46',
		open_interest: '',
		tradetime: '20240506183000',
		stock_14d: '75.91',
		symbol: 'FXC',
		open: '71.51',
		high: '71.63',
		low: '71.51',
		last: '71.53',
		rawLast: '71.53',
		change: '0.070000000000007',
		pctchange: '0.1',
		volume: '11036',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715017200',
		short_display: 'NYSE Arca',
		cik: '1353612',
		previous: '71.46',
		displaytime: '1715020200',
		timestamp: '20240506184000',
		day: '6',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '64.7',
		bidsize: '100',
		ask: '74.07',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '71.53',
		ysettlement: '71.46',
		yvolume: '19100',
		tradesize: '0',
		pchange: '+0.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};