var quotes2743 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452.5',
		open_interest: '663840',
		tradetime: '20240519213030',
		stock_14d: '34.12',
		symbol: 'ZCN24',
		open: '452.75',
		high: '455.5',
		low: '452.25',
		last: '454.25',
		rawLast: '454.25',
		change: '1.75',
		pctchange: '0.39',
		volume: '7985',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'CBOT',
		cik: '',
		previous: '452.5',
		displaytime: '1716154230',
		timestamp: '20240519213355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '47',
		ask: '454.5',
		asksize: '45',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452.5',
		yvolume: '205195',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '663840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '462.5',
		open_interest: '286621',
		tradetime: '20240519213021',
		stock_14d: '40',
		symbol: 'ZCU24',
		open: '463.5',
		high: '465.75',
		low: '462.5',
		last: '464.75',
		rawLast: '464.75',
		change: '2.25',
		pctchange: '0.49',
		volume: '1921',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'CBOT',
		cik: '',
		previous: '462.5',
		displaytime: '1716154221',
		timestamp: '20240519213355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '464.5',
		bidsize: '33',
		ask: '464.75',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '462.5',
		yvolume: '78400',
		tradesize: '1',
		pchange: '+0.49%',
		openinterest: '286621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '419784',
		tradetime: '20240519213210',
		stock_14d: '42.55',
		symbol: 'ZCZ24',
		open: '477',
		high: '480.25',
		low: '476.75',
		last: '479',
		rawLast: '479',
		change: '2.5',
		pctchange: '0.52',
		volume: '3588',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1716154330',
		timestamp: '20240519213355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.75',
		bidsize: '69',
		ask: '479',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '97740',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '419784',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1228',
		open_interest: '359788',
		tradetime: '20240519213354',
		stock_14d: '67.33',
		symbol: 'ZSN24',
		open: '1227.25',
		high: '1230.5',
		low: '1224.25',
		last: '1227.5',
		rawLast: '1227.5',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '8796',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'CBOT',
		cik: '',
		previous: '1228',
		displaytime: '1716154434',
		timestamp: '20240519213355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.25',
		bidsize: '18',
		ask: '1227.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1228',
		yvolume: '123270',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '359788',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1225.25',
		open_interest: '47144',
		tradetime: '20240519213304',
		stock_14d: '66.49',
		symbol: 'ZSQ24',
		open: '1224.5',
		high: '1226.25',
		low: '1221.25',
		last: '1224.25',
		rawLast: '1224.25',
		change: '-1',
		pctchange: '-0.08',
		volume: '1413',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'CBOT',
		cik: '',
		previous: '1225.25',
		displaytime: '1716154384',
		timestamp: '20240519213355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1223.75',
		bidsize: '24',
		ask: '1224.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1225.25',
		yvolume: '27466',
		tradesize: '1',
		pchange: '-0.08%',
		openinterest: '47144',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1205.25',
		open_interest: '30451',
		tradetime: '20240519213152',
		stock_14d: '63.33',
		symbol: 'ZSU24',
		open: '1203.5',
		high: '1205.5',
		low: '1201.5',
		last: '1204.75',
		rawLast: '1204.75',
		change: '-0.5',
		pctchange: '-0.04',
		volume: '791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.25',
		displaytime: '1716154312',
		timestamp: '20240519213355',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1203.5',
		bidsize: '5',
		ask: '1204',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1205.25',
		yvolume: '13672',
		tradesize: '1',
		pchange: '-0.04%',
		openinterest: '30451',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '661.75',
		open_interest: '113858',
		tradetime: '20240519213201',
		stock_14d: '52.53',
		symbol: 'KEN24',
		open: '662',
		high: '672.25',
		low: '662',
		last: '671',
		rawLast: '671',
		change: '9.25',
		pctchange: '1.4',
		volume: '1708',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'KCBT',
		cik: '',
		previous: '661.75',
		displaytime: '1716154321',
		timestamp: '20240519213354',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670.75',
		bidsize: '5',
		ask: '671.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '661.75',
		yvolume: '24845',
		tradesize: '1',
		pchange: '+1.4%',
		openinterest: '113858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '675.5',
		open_interest: '58757',
		tradetime: '20240519212741',
		stock_14d: '53.82',
		symbol: 'KEU24',
		open: '675.25',
		high: '686',
		low: '675.25',
		last: '685',
		rawLast: '685',
		change: '9.5',
		pctchange: '1.41',
		volume: '285',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'KCBT',
		cik: '',
		previous: '675.5',
		displaytime: '1716154061',
		timestamp: '20240519213354',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '684.5',
		bidsize: '10',
		ask: '685.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '675.5',
		yvolume: '12644',
		tradesize: '1',
		pchange: '+1.41%',
		openinterest: '58757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '696.75',
		open_interest: '45124',
		tradetime: '20240519212716',
		stock_14d: '55.06',
		symbol: 'KEZ24',
		open: '699',
		high: '707.25',
		low: '699',
		last: '706.5',
		rawLast: '706.5',
		change: '9.75',
		pctchange: '1.4',
		volume: '104',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1716163200',
		lastupdate: '1716155035',
		short_display: 'KCBT',
		cik: '',
		previous: '696.75',
		displaytime: '1716154036',
		timestamp: '20240519213354',
		day: 'J',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706',
		bidsize: '1',
		ask: '706.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '696.75',
		yvolume: '8552',
		tradesize: '1',
		pchange: '+1.4%',
		openinterest: '45124',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.85',
		open_interest: '3622',
		tradetime: '20240517172400',
		stock_14d: '64.82',
		symbol: 'GFK24',
		open: '245',
		high: '246.775',
		low: '244.775',
		last: '246.725',
		rawLast: '246.725',
		change: '1.875',
		pctchange: '0.77',
		volume: '1006',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '244.85',
		displaytime: '1715951054',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '246.725',
		ysettlement: '244.85',
		yvolume: '1099',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '3622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '257.35',
		open_interest: '22882',
		tradetime: '20240517172400',
		stock_14d: '72.05',
		symbol: 'GFQ24',
		open: '257.775',
		high: '260.125',
		low: '257.175',
		last: '259.85',
		rawLast: '259.85',
		change: '2.5',
		pctchange: '0.97',
		volume: '5321',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '257.35',
		displaytime: '1715951097',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '259.85',
		ysettlement: '257.35',
		yvolume: '5034',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '22882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.4',
		open_interest: '7213',
		tradetime: '20240517172400',
		stock_14d: '72.48',
		symbol: 'GFU24',
		open: '258.775',
		high: '261.1',
		low: '258.275',
		last: '260.85',
		rawLast: '260.85',
		change: '2.45',
		pctchange: '0.95',
		volume: '1917',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715904000',
		lastupdate: '1716145144',
		short_display: 'CME',
		cik: '',
		previous: '258.4',
		displaytime: '1715951095',
		timestamp: '20240517000000',
		day: 'G',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.85',
		ysettlement: '258.4',
		yvolume: '1814',
		tradesize: '1',
		pchange: '+0.95%',
		openinterest: '7213',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LC*1': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '182.9',
		open_interest: '124680',
		tradetime: '20240325235959',
		stock_14d: '65.65',
		symbol: 'LCM24',
		open: '181.6',
		high: '181.6',
		low: '181.6',
		last: '181.6',
		rawLast: '181.6',
		change: '-1.3',
		pctchange: '-0.71',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716595200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '182.9',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '181.6',
		ysettlement: '182.9',
		yvolume: '24340',
		tradesize: '0',
		pchange: '-0.71%',
		openinterest: '124680',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LC*2': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '181.5',
		open_interest: '60144',
		tradetime: '20240325235959',
		stock_14d: '72.68',
		symbol: 'LCQ24',
		open: '179.975',
		high: '179.975',
		low: '179.975',
		last: '179.975',
		rawLast: '179.975',
		change: '-1.525',
		pctchange: '-0.84',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716595200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '181.5',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '179.975',
		ysettlement: '181.5',
		yvolume: '10508',
		tradesize: '0',
		pchange: '-0.84%',
		openinterest: '60144',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LC*3': {
		name: 'Live Cattle (Pit)',
		flag: 's',
		price_2_close: '184.45',
		open_interest: '37614',
		tradetime: '20240325235959',
		stock_14d: '69.99',
		symbol: 'LCV24',
		open: '183.15',
		high: '183.15',
		low: '183.15',
		last: '183.15',
		rawLast: '183.15',
		change: '-1.3',
		pctchange: '-0.7',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1716595200',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '184.45',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '183.15',
		ysettlement: '184.45',
		yvolume: '6248',
		tradesize: '0',
		pchange: '-0.7%',
		openinterest: '37614',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '80.06',
		open_interest: '63221',
		tradetime: '20240519213047',
		stock_14d: '52.83',
		symbol: 'CLM24',
		open: '80.01',
		high: '80.23',
		low: '79.7',
		last: '80.11',
		rawLast: '80.11',
		change: '0.049999999999997',
		pctchange: '0.06',
		volume: '1965',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1716163200',
		lastupdate: '1716155034',
		short_display: 'NYMEX',
		cik: '',
		previous: '80.06',
		displaytime: '1716154247',
		timestamp: '20240519213354',
		day: 'J',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '80.13',
		bidsize: '11',
		ask: '80.15',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '80.06',
		yvolume: '76277',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '63221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40137',
		open_interest: '99292',
		tradetime: '20240519213353',
		stock_14d: '96.42',
		symbol: 'YMM24',
		open: '40133',
		high: '40194',
		low: '40133',
		last: '40181',
		rawLast: '40181',
		change: '44',
		pctchange: '0.11',
		volume: '3078',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1716163200',
		lastupdate: '1716155033',
		short_display: 'CBOT',
		cik: '',
		previous: '40137',
		displaytime: '1716154433',
		timestamp: '20240519213353',
		day: 'J',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40180',
		bidsize: '6',
		ask: '40182',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '40137',
		yvolume: '87638',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '99292',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};