var quotes27379 = {
	'RS*1': {
		name: 'Canola',
		flag: 's',
		price_2_close: '633',
		open_interest: '0',
		tradetime: '20240506170100',
		stock_14d: '75.95',
		symbol: 'RSK24',
		open: '0',
		high: '646.9',
		low: '646.9',
		last: '646.9',
		rawLast: '646.9',
		change: '13.9',
		pctchange: '2.2',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715022255',
		short_display: 'ICE/CA',
		cik: '',
		previous: '633',
		displaytime: '1715014860',
		timestamp: '20240506185415',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '652.8',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '646.9',
		pchange: '+2.2%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RS*2': {
		name: 'Canola',
		flag: '',
		price_2_close: '647',
		open_interest: '156947',
		tradetime: '20240506192151',
		stock_14d: '80.69',
		symbol: 'RSN24',
		open: '659.6',
		high: '660.9',
		low: '658.1',
		last: '660.5',
		rawLast: '660.5',
		change: '-0.39999999999998',
		pctchange: '-0.06',
		volume: '746',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715023940',
		short_display: 'ICE/CA',
		cik: '',
		previous: '660.9',
		displaytime: '1715023311',
		timestamp: '20240506192220',
		day: '7',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '660.3',
		bidsize: '7',
		ask: '660.8',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '660.9',
		yvolume: '51818',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '156947',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RS*3': {
		name: 'Canola',
		flag: '',
		price_2_close: '660.8',
		open_interest: '67309',
		tradetime: '20240506191800',
		stock_14d: '84.34',
		symbol: 'RSX24',
		open: '674.6',
		high: '675.3',
		low: '673',
		last: '675',
		rawLast: '675',
		change: '-0.39999999999998',
		pctchange: '-0.06',
		volume: '91',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715023940',
		short_display: 'ICE/CA',
		cik: '',
		previous: '675.4',
		displaytime: '1715023080',
		timestamp: '20240506192220',
		day: '7',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '674.7',
		bidsize: '2',
		ask: '675.3',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '675.4',
		yvolume: '21056',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '67309',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'RS*4': {
		name: 'Canola',
		flag: '',
		price_2_close: '668.4',
		open_interest: '10181',
		tradetime: '20240506191800',
		stock_14d: '84.81',
		symbol: 'RSF25',
		open: '681.7',
		high: '681.7',
		low: '679.9',
		last: '681.7',
		rawLast: '681.7',
		change: '-0.099999999999909',
		pctchange: '-0.01',
		volume: '4',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715023940',
		short_display: 'ICE/CA',
		cik: '',
		previous: '681.8',
		displaytime: '1715023080',
		timestamp: '20240506192220',
		day: '7',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '681.1',
		bidsize: '2',
		ask: '681.7',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '681.8',
		yvolume: '3262',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '10181',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506180800',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '8',
		ask: '459.5',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506192151',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '468.5',
		high: '471.75',
		low: '468.5',
		last: '471.25',
		rawLast: '471.25',
		change: '2.25',
		pctchange: '0.48',
		volume: '9249',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715023311',
		timestamp: '20240506192224',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '471.25',
		bidsize: '103',
		ask: '471.5',
		asksize: '102',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506192208',
		stock_14d: '92.09',
		symbol: 'ZCU24',
		open: '476.5',
		high: '478.75',
		low: '476.25',
		last: '478.75',
		rawLast: '478.75',
		change: '2',
		pctchange: '0.42',
		volume: '2591',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023943',
		short_display: 'CBOT',
		cik: '',
		previous: '476.75',
		displaytime: '1715023328',
		timestamp: '20240506192223',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478.5',
		bidsize: '137',
		ask: '478.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.75',
		yvolume: '60729',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '236060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506192219',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '490.5',
		low: '488',
		last: '490.25',
		rawLast: '490.25',
		change: '1.75',
		pctchange: '0.36',
		volume: '9574',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023943',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715023339',
		timestamp: '20240506192223',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490.25',
		bidsize: '4',
		ask: '490.5',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '2',
		pchange: '+0.36%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506180900',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1238.75',
		bidsize: '1',
		ask: '1242',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506192220',
		stock_14d: '96.87',
		symbol: 'ZSN24',
		open: '1247',
		high: '1255',
		low: '1245.75',
		last: '1253.5',
		rawLast: '1253.5',
		change: '4.75',
		pctchange: '0.38',
		volume: '7142',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023941',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715023340',
		timestamp: '20240506192221',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1253.25',
		bidsize: '12',
		ask: '1253.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506192209',
		stock_14d: '97.26',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1251.25',
		low: '1243',
		last: '1250.25',
		rawLast: '1250.25',
		change: '4.25',
		pctchange: '0.34',
		volume: '1374',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023941',
		short_display: 'CBOT',
		cik: '',
		previous: '1246',
		displaytime: '1715023329',
		timestamp: '20240506192221',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1249.75',
		bidsize: '16',
		ask: '1250.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1246',
		yvolume: '36848',
		tradesize: '5',
		pchange: '+0.34%',
		openinterest: '42609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506192034',
		stock_14d: '96.95',
		symbol: 'ZSU24',
		open: '1221.25',
		high: '1227.5',
		low: '1221',
		last: '1227',
		rawLast: '1227',
		change: '2.75',
		pctchange: '0.22',
		volume: '341',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023941',
		short_display: 'CBOT',
		cik: '',
		previous: '1224.25',
		displaytime: '1715023234',
		timestamp: '20240506192221',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.25',
		bidsize: '1',
		ask: '1226.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1224.25',
		yvolume: '16764',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '26011',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '366.5',
		open_interest: '491',
		tradetime: '20240506180800',
		stock_14d: '95.94',
		symbol: 'ZMK24',
		open: '366',
		high: '381.9',
		low: '365.9',
		last: '381.2',
		rawLast: '381.2',
		change: '14.7',
		pctchange: '4.01',
		volume: '180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '366.5',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '382.5',
		bidsize: '2',
		ask: '383.3',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '381.2',
		pchange: '+4.01%',
		openinterest: '491',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '372.2',
		open_interest: '251198',
		tradetime: '20240506192220',
		stock_14d: '95.82',
		symbol: 'ZMN24',
		open: '386.5',
		high: '390',
		low: '386.5',
		last: '388.9',
		rawLast: '388.9',
		change: '1.3',
		pctchange: '0.34',
		volume: '4138',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'CBOT',
		cik: '',
		previous: '387.6',
		displaytime: '1715023340',
		timestamp: '20240506192224',
		day: '7',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '388.9',
		bidsize: '2',
		ask: '389',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '387.6',
		yvolume: '125031',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '251198',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '42.42',
		open_interest: '968',
		tradetime: '20240506180800',
		stock_14d: '19.75',
		symbol: 'ZLK24',
		open: '42.86',
		high: '43.17',
		low: '42.86',
		last: '43.17',
		rawLast: '43.17',
		change: '0.75',
		pctchange: '1.77',
		volume: '158',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '42.42',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.32',
		bidsize: '3',
		ask: '43.35',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '43.17',
		pchange: '+1.77%',
		openinterest: '968',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*2': {
		name: 'Soybean Oil',
		flag: '',
		price_2_close: '43.08',
		open_interest: '276968',
		tradetime: '20240506192220',
		stock_14d: '19.57',
		symbol: 'ZLN24',
		open: '43.99',
		high: '44.02',
		low: '43.87',
		last: '43.99',
		rawLast: '43.99',
		change: '0.15',
		pctchange: '0.34',
		volume: '2592',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715023940',
		short_display: 'CBOT',
		cik: '',
		previous: '43.84',
		displaytime: '1715023340',
		timestamp: '20240506192220',
		day: '7',
		basecode: 'A',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.99',
		bidsize: '3',
		ask: '44',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '43.84',
		yvolume: '79475',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '276968',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240506180800',
		stock_14d: '88.56',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022253',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715018880',
		timestamp: '20240506185413',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '716.25',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '714.5',
		open_interest: '30114',
		tradetime: '20240506192027',
		stock_14d: '93.47',
		symbol: 'MWN24',
		open: '722.25',
		high: '727',
		low: '722',
		last: '726.75',
		rawLast: '726.75',
		change: '1.25',
		pctchange: '0.17',
		volume: '235',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023942',
		short_display: 'MGEX',
		cik: '',
		previous: '725.5',
		displaytime: '1715023227',
		timestamp: '20240506192221',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '726.25',
		bidsize: '1',
		ask: '726.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '725.5',
		yvolume: '9142',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '30114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '719.5',
		open_interest: '10116',
		tradetime: '20240506190939',
		stock_14d: '93.55',
		symbol: 'MWU24',
		open: '727.5',
		high: '731',
		low: '727.5',
		last: '731',
		rawLast: '731',
		change: '0.25',
		pctchange: '0.03',
		volume: '62',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023942',
		short_display: 'MGEX',
		cik: '',
		previous: '730.75',
		displaytime: '1715022579',
		timestamp: '20240506192221',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '731.25',
		bidsize: '2',
		ask: '732',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '730.75',
		yvolume: '2477',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '10116',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '731.25',
		open_interest: '6538',
		tradetime: '20240506190938',
		stock_14d: '92.88',
		symbol: 'MWZ24',
		open: '740.5',
		high: '742.75',
		low: '740.5',
		last: '742.75',
		rawLast: '742.75',
		change: '0',
		pctchange: '0',
		volume: '13',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023935',
		short_display: 'MGEX',
		cik: '',
		previous: '742.75',
		displaytime: '1715022578',
		timestamp: '20240506192215',
		day: '7',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '743',
		bidsize: '2',
		ask: '744.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '742.75',
		yvolume: '1075',
		tradesize: '1',
		pchange: '0%',
		openinterest: '6538',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '606',
		open_interest: '259',
		tradetime: '20240506191744',
		stock_14d: '84.84',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '635',
		last: '635',
		rawLast: '635',
		change: '2.75',
		pctchange: '0.43',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715023064',
		timestamp: '20240506192224',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634.5',
		bidsize: '5',
		ask: '635.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '632.25',
		yvolume: '148',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506192215',
		stock_14d: '83.59',
		symbol: 'ZWN24',
		open: '645.75',
		high: '652.25',
		low: '645',
		last: '651.75',
		rawLast: '651.75',
		change: '3',
		pctchange: '0.46',
		volume: '1905',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715023335',
		timestamp: '20240506192224',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.5',
		bidsize: '5',
		ask: '651.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '100470',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '643',
		open_interest: '67854',
		tradetime: '20240506192215',
		stock_14d: '84.94',
		symbol: 'ZWU24',
		open: '666',
		high: '672.5',
		low: '665',
		last: '671.5',
		rawLast: '671.5',
		change: '3',
		pctchange: '0.45',
		volume: '400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'CBOT',
		cik: '',
		previous: '668.5',
		displaytime: '1715023335',
		timestamp: '20240506192224',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.25',
		bidsize: '8',
		ask: '671.75',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '668.5',
		yvolume: '25268',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '67854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: '',
		price_2_close: '668.5',
		open_interest: '70604',
		tradetime: '20240506192034',
		stock_14d: '86.81',
		symbol: 'ZWZ24',
		open: '690.5',
		high: '696.5',
		low: '689.75',
		last: '696.5',
		rawLast: '696.5',
		change: '3.25',
		pctchange: '0.47',
		volume: '387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'CBOT',
		cik: '',
		previous: '693.25',
		displaytime: '1715023234',
		timestamp: '20240506192224',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '695.5',
		bidsize: '10',
		ask: '696.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '693.25',
		yvolume: '23452',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '70604',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '347488',
		tradetime: '20240506192210',
		stock_14d: '7.25',
		symbol: 'CLM24',
		open: '78.72',
		high: '78.97',
		low: '78.71',
		last: '78.93',
		rawLast: '78.93',
		change: '0.45',
		pctchange: '0.57',
		volume: '4319',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715023944',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1715023330',
		timestamp: '20240506192224',
		day: '7',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.93',
		bidsize: '7',
		ask: '78.94',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '275878',
		tradesize: '1',
		pchange: '+0.57%',
		openinterest: '347488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'FXC': {
		name: 'Canadian Dollar Trust Currencyshares',
		flag: 's',
		price_2_close: '71.46',
		open_interest: '',
		tradetime: '20240506200000',
		stock_14d: '75.91',
		symbol: 'FXC',
		open: '71.51',
		high: '71.63',
		low: '71.51',
		last: '71.53',
		rawLast: '71.53',
		change: '0.070000000000007',
		pctchange: '0.1',
		volume: '11036',
		exchange: 'AMEX',
		type: '7',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715023200',
		short_display: 'NYSE Arca',
		cik: '1353612',
		previous: '71.46',
		displaytime: '1715025600',
		timestamp: '20240506200400',
		day: '6',
		basecode: 'A',
		ddfexchange: 'A',
		pointvalue: '1.0',
		mode: 'i',
		bid: '64.7',
		bidsize: '100',
		ask: '74.07',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '71.53',
		ysettlement: '71.46',
		yvolume: '19100',
		tradesize: '0',
		pchange: '+0.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	}
};