var quotes26644 = {
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240506164100',
		stock_14d: '88.56',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017133',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715013660',
		timestamp: '20240506172853',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '714.5',
		open_interest: '30114',
		tradetime: '20240506164100',
		stock_14d: '93.47',
		symbol: 'MWN24',
		open: '712',
		high: '731',
		low: '697.25',
		last: '725.5',
		rawLast: '725.5',
		change: '11',
		pctchange: '1.54',
		volume: '9142',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017133',
		short_display: 'MGEX',
		cik: '',
		previous: '714.5',
		displaytime: '1715013660',
		timestamp: '20240506172853',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '716',
		bidsize: '9',
		ask: '723',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '725.5',
		pchange: '+1.54%',
		openinterest: '30114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506163700',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715013420',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451',
		bidsize: '2',
		ask: '460',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506163900',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '459',
		high: '470',
		low: '454.25',
		last: '469',
		rawLast: '469',
		change: '8.75',
		pctchange: '1.9',
		volume: '235255',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '460.25',
		displaytime: '1715013540',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '416',
		ask: '468.5',
		asksize: '337',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '469',
		pchange: '+1.9%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506163800',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1155',
		bidsize: '2',
		ask: '1242',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506163800',
		stock_14d: '96.87',
		symbol: 'ZSN24',
		open: '1214.75',
		high: '1251.25',
		low: '1207',
		last: '1248.75',
		rawLast: '1248.75',
		change: '33.75',
		pctchange: '2.78',
		volume: '209246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '1215',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1243.25',
		bidsize: '110',
		ask: '1243.25',
		asksize: '83',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1248.75',
		pchange: '+2.78%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '606',
		open_interest: '259',
		tradetime: '20240506163800',
		stock_14d: '84.84',
		symbol: 'ZWK24',
		open: '627.5',
		high: '632.25',
		low: '627.5',
		last: '632.25',
		rawLast: '632.25',
		change: '26.25',
		pctchange: '4.33',
		volume: '148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '606',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '635',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '632.25',
		pchange: '+4.33%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506163800',
		stock_14d: '83.59',
		symbol: 'ZWN24',
		open: '622',
		high: '650.25',
		low: '609.5',
		last: '648.75',
		rawLast: '648.75',
		change: '26.25',
		pctchange: '4.22',
		volume: '100668',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715017155',
		short_display: 'CBOT',
		cik: '',
		previous: '622.5',
		displaytime: '1715013480',
		timestamp: '20240506172915',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '645.25',
		bidsize: '28',
		ask: '645.25',
		asksize: '18',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '648.75',
		pchange: '+4.22%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'BB*1': {
		name: 'S&P 500 Comm Srvs',
		flag: 's',
		price_2_close: '422',
		open_interest: '8351',
		tradetime: '20240506163800',
		stock_14d: '73.94',
		symbol: 'BBM24',
		open: '423.85',
		high: '427.45',
		low: '422.8',
		last: '427.5',
		rawLast: '427.5',
		change: '5.5',
		pctchange: '1.3',
		volume: '207',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715013533',
		short_display: 'CME',
		cik: '',
		previous: '422',
		displaytime: '1715007539',
		timestamp: '20240506163853',
		day: '6',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '250.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '427.5',
		ysettlement: '422',
		yvolume: '222',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '8351',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'BB*2': {
		name: 'S&P 500 Comm Srvs',
		flag: 's',
		price_2_close: '424.15',
		open_interest: '0',
		tradetime: '20240506163845',
		stock_14d: '75.6',
		symbol: 'BBU24',
		open: '0',
		high: '429.45',
		low: '429.45',
		last: '429.45',
		rawLast: '429.45',
		change: '5.3',
		pctchange: '1.25',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715013525',
		short_display: 'CME',
		cik: '',
		previous: '424.15',
		displaytime: '1715013525',
		timestamp: '20240506163845',
		day: '6',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '250.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '429.45',
		ysettlement: '424.15',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.25%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RS*1': {
		name: 'Canola',
		flag: 's',
		price_2_close: '633',
		open_interest: '0',
		tradetime: '20240506170000',
		stock_14d: '75.95',
		symbol: 'RSK24',
		open: '0',
		high: '0',
		low: '0',
		last: '646.9',
		rawLast: '646.9',
		change: '13.9',
		pctchange: '2.2',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715018891',
		short_display: 'ICE/CA',
		cik: '',
		previous: '633',
		displaytime: '1714953600',
		timestamp: '20240506170000',
		day: '6',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '646.9',
		ysettlement: '633',
		yvolume: '0',
		tradesize: '0',
		pchange: '+2.2%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RS*2': {
		name: 'Canola',
		flag: 's',
		price_2_close: '647',
		open_interest: '156947',
		tradetime: '20240506170000',
		stock_14d: '80.69',
		symbol: 'RSN24',
		open: '646.6',
		high: '661.9',
		low: '643.3',
		last: '660.9',
		rawLast: '660.9',
		change: '13.9',
		pctchange: '2.15',
		volume: '51818',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714953600',
		lastupdate: '1715018840',
		short_display: 'ICE/CA',
		cik: '',
		previous: '647',
		displaytime: '1715001595',
		timestamp: '20240506170000',
		day: '6',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '660.9',
		ysettlement: '647',
		yvolume: '31247',
		tradesize: '0',
		pchange: '+2.15%',
		openinterest: '156947',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.3',
		open_interest: '7530',
		tradetime: '20240506163800',
		stock_14d: '42.95',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '240.825',
		last: '241.4',
		rawLast: '241.4',
		change: '-1.9',
		pctchange: '-0.78',
		volume: '1741',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715015901',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1715000697',
		timestamp: '20240506171821',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '241.4',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '7530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.675',
		open_interest: '98186',
		tradetime: '20240506163700',
		stock_14d: '59.93',
		symbol: 'LEM24',
		open: '176.95',
		high: '177.375',
		low: '175.8',
		last: '176.975',
		rawLast: '176.975',
		change: '0.29999999999998',
		pctchange: '0.17',
		volume: '16650',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715015901',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1715000696',
		timestamp: '20240506171821',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '176.975',
		ysettlement: '176.675',
		yvolume: '27606',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '98186',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.425',
		open_interest: '3920',
		tradetime: '20240506163900',
		stock_14d: '4.73',
		symbol: 'HEK24',
		open: '92.275',
		high: '92.4',
		low: '91.875',
		last: '92.175',
		rawLast: '92.175',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715015901',
		short_display: 'CME',
		cik: '',
		previous: '92.425',
		displaytime: '1715000534',
		timestamp: '20240506171821',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '92.175',
		ysettlement: '92.425',
		yvolume: '709',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: 's',
		price_2_close: '0.73095',
		open_interest: '659',
		tradetime: '20240506163800',
		stock_14d: '75.86',
		symbol: 'D6K24',
		open: '0.7309',
		high: '0.73215',
		low: '0.7308',
		last: '0.73215',
		rawLast: '0.73215',
		change: '0.0012',
		pctchange: '0.16',
		volume: '24',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714953600',
		lastupdate: '1715017110',
		short_display: 'CME',
		cik: '',
		previous: '0.73095',
		displaytime: '1715013480',
		timestamp: '20240506172830',
		day: '6',
		basecode: 'D',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7316',
		bidsize: '69',
		ask: '0.73165',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '0.73215',
		pchange: '+0.16%',
		openinterest: '659',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};