var quotes23819 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '140606',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '440',
		ysettlement: '441',
		yvolume: '168023',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '140606',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '671105',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714137598',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '450',
		ysettlement: '452',
		yvolume: '235154',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '671105',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '461.75',
		open_interest: '217715',
		tradetime: '20240426174900',
		stock_14d: '82.4',
		symbol: 'ZCU24',
		open: '461.5',
		high: '463.25',
		low: '458.75',
		last: '459',
		rawLast: '459',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '32003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '461.75',
		displaytime: '1714137598',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '459',
		ysettlement: '461.75',
		yvolume: '40449',
		tradesize: '9',
		pchange: '-0.6%',
		openinterest: '217715',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZSX23': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1368',
		open_interest: '0',
		tradetime: '20231114235959',
		stock_14d: '85.84',
		symbol: 'ZSX23',
		open: '1372',
		high: '1372',
		low: '1358.5',
		last: '1368.75',
		rawLast: '1368.75',
		change: '0.75',
		pctchange: '0.05',
		volume: '55',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1731542400',
		lastupdate: '1700006399',
		short_display: 'CBOT',
		cik: '',
		previous: '1368',
		displaytime: '1700006399',
		timestamp: '20231114235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1368.75',
		ysettlement: '1368',
		yvolume: '284',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2023',
		shortmonth: 'Nov 2023'
	},
	'ZSF24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1231.25',
		open_interest: '0',
		tradetime: '20240112172200',
		stock_14d: '7.3',
		symbol: 'ZSF24',
		open: '1239.75',
		high: '1240.25',
		low: '1205.75',
		last: '1205.75',
		rawLast: '1205.75',
		change: '-25.5',
		pctchange: '-2.07',
		volume: '47',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1705017600',
		lastupdate: '1705262847',
		short_display: 'CBOT',
		cik: '',
		previous: '1231.25',
		displaytime: '1705080120',
		timestamp: '20240112000000',
		day: 'B',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1205.75',
		ysettlement: '1231.25',
		yvolume: '220',
		tradesize: '0',
		pchange: '-2.07%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2024',
		shortmonth: 'Jan 2024'
	},
	'ZSH24': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1181.75',
		open_interest: '0',
		tradetime: '20240314235959',
		stock_14d: '92.42',
		symbol: 'ZSH24',
		open: '1182',
		high: '1198.5',
		low: '1180.75',
		last: '1180.75',
		rawLast: '1180.75',
		change: '-1',
		pctchange: '-0.08',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710374400',
		lastupdate: '1710460799',
		short_display: 'CBOT',
		cik: '',
		previous: '1181.75',
		displaytime: '1710460799',
		timestamp: '20240314235959',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1180.75',
		ysettlement: '1181.75',
		yvolume: '24',
		tradesize: '0',
		pchange: '-0.08%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2024',
		shortmonth: 'Mar 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '691',
		open_interest: '4871',
		tradetime: '20240426164300',
		stock_14d: '95.76',
		symbol: 'MWK24',
		open: '690',
		high: '701.5',
		low: '688.5',
		last: '697.25',
		rawLast: '697.25',
		change: '6.25',
		pctchange: '0.9',
		volume: '4754',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '691',
		displaytime: '1714138143',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '697.25',
		ysettlement: '691',
		yvolume: '3289',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '4871',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '698.25',
		open_interest: '36118',
		tradetime: '20240426164300',
		stock_14d: '95.35',
		symbol: 'MWN24',
		open: '696',
		high: '708.25',
		low: '694.75',
		last: '703.5',
		rawLast: '703.5',
		change: '5.25',
		pctchange: '0.75',
		volume: '12408',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'MGEX',
		cik: '',
		previous: '698.25',
		displaytime: '1714138195',
		timestamp: '20240426164040',
		day: 'P',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '703.5',
		ysettlement: '698.25',
		yvolume: '11230',
		tradesize: '1',
		pchange: '+0.75%',
		openinterest: '36118',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8845',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8845',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '1097',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1097',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5812',
		tradetime: '20240426175300',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5812',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.57',
		open_interest: '391933',
		tradetime: '20240426175200',
		stock_14d: '43.22',
		symbol: 'CLM24',
		open: '83.81',
		high: '84.46',
		low: '83.35',
		last: '83.85',
		rawLast: '83.85',
		change: '0.28',
		pctchange: '0.34',
		volume: '222797',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.57',
		displaytime: '1714147196',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.85',
		ysettlement: '83.57',
		yvolume: '314116',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '391933',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};