var quotes2212 = {
	'MSFT': {
		name: 'Microsoft Corp',
		flag: '',
		price_2_close: '406.32',
		open_interest: '',
		tradetime: '20240429123243',
		stock_14d: '34.05',
		symbol: 'MSFT',
		open: '405.25',
		high: '406.32',
		low: '399.19',
		last: '401.2',
		rawLast: '401.2',
		change: '-5.12',
		pctchange: '-1.26',
		volume: '9982529',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391266',
		short_display: 'NASDAQ',
		cik: '789019',
		previous: '406.32',
		displaytime: '1714393963',
		timestamp: '20240429123246',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '401.19',
		bidsize: '100',
		ask: '401.25',
		asksize: '100',
		session_id: 'combined',
		session: 'I',
		ticktype: '-',
		settlement: '0',
		ysettlement: '406.32',
		yvolume: '29694600',
		tradesize: '1500',
		pchange: '-1.26%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'DELL': {
		name: 'Dell Technologies Inc',
		flag: '',
		price_2_close: '125.06',
		open_interest: '',
		tradetime: '20240429123237',
		stock_14d: '76.78',
		symbol: 'DELL',
		open: '125.2',
		high: '127.4',
		low: '123.27',
		last: '125.92',
		rawLast: '125.92',
		change: '0.86',
		pctchange: '0.69',
		volume: '2133879',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391259',
		short_display: 'NYSE',
		cik: '1571996',
		previous: '125.06',
		displaytime: '1714393957',
		timestamp: '20240429123238',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '125.89',
		bidsize: '300',
		ask: '125.95',
		asksize: '600',
		session_id: 'combined',
		session: 'R',
		ticktype: '-',
		settlement: '0',
		ysettlement: '125.06',
		yvolume: '5512100',
		tradesize: '100',
		pchange: '+0.69%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'KKD': {
		name: 'Krispy Kreme Doughnuts',
		flag: 's',
		price_2_close: '20.98',
		open_interest: '',
		tradetime: '20160728184000',
		stock_14d: '78.57',
		symbol: 'KKD',
		open: '20.99',
		high: '21.01',
		low: '20.98',
		last: '21',
		rawLast: '21',
		change: '0.02',
		pctchange: '0.1',
		volume: '3595500',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1469577600',
		lastupdate: '1469665034',
		short_display: 'NYSE',
		cik: '',
		previous: '20.98',
		displaytime: '1469577600',
		timestamp: '20160727000000',
		day: 'Q',
		basecode: 'A',
		pchange: '+0.1%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'ES*0': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5131.5',
		open_interest: '2001844',
		tradetime: '20240429113741',
		stock_14d: '48.7',
		symbol: 'ESM24',
		open: '5140.25',
		high: '5154.25',
		low: '5134.5',
		last: '5149',
		rawLast: '5149',
		change: '17.5',
		pctchange: '0.34',
		volume: '606394',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391266',
		short_display: 'CME',
		cik: '',
		previous: '5131.5',
		displaytime: '1714390661',
		timestamp: '20240429113746',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5149',
		bidsize: '78',
		ask: '5149.25',
		asksize: '74',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5131.5',
		yvolume: '1455855',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '2001844',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQ*0': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '17845.75',
		open_interest: '246067',
		tradetime: '20240429113746',
		stock_14d: '46.8',
		symbol: 'NQM24',
		open: '17864.75',
		high: '17949',
		low: '17830',
		last: '17908.25',
		rawLast: '17908.25',
		change: '62.5',
		pctchange: '0.35',
		volume: '327870',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391266',
		short_display: 'CME',
		cik: '',
		previous: '17845.75',
		displaytime: '1714390666',
		timestamp: '20240429113746',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '17907.75',
		bidsize: '3',
		ask: '17908.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '17845.75',
		yvolume: '628227',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '246067',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};