var quotes20888 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '417.5', open_interest: '202299', tradetime: '20171217205800', symbol: 'KEH18', open: '420.25', high: '421.75', low: '419.5', last: '420.5', rawLast: '420.5', change: '3', pctchange: '0.72', volume: '859', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588334', previous: '417.5', displaytime: '1513565880', timestamp: '20171218030214', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '420.25', bidsize: '18', ask: '420.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '417.5', yvolume: '15783', tradesize: '2', pchange: '+0.72%', openinterest: '202299', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '430.25', open_interest: '50881', tradetime: '20171217205600', symbol: 'KEK18', open: '433', high: '434', low: '432.5', last: '433', rawLast: '433', change: '2.75', pctchange: '0.64', volume: '165', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588334', previous: '430.25', displaytime: '1513565760', timestamp: '20171218030214', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '432.75', bidsize: '9', ask: '433.25', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '430.25', yvolume: '4070', tradesize: '1', pchange: '+0.64%', openinterest: '50881', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '347.5', open_interest: '848821', tradetime: '20171217205600', symbol: 'ZCH18', open: '347.25', high: '347.75', low: '346.75', last: '347', rawLast: '347', change: '-0.5', pctchange: '-0.14', volume: '7372', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588334', previous: '347.5', displaytime: '1513565760', timestamp: '20171218030214', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '346.75', bidsize: '311', ask: '347', asksize: '33', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '347.5', yvolume: '114431', tradesize: '1', pchange: '-0.14%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '355.75', open_interest: '215771', tradetime: '20171217203800', symbol: 'ZCK18', open: '355.5', high: '356', low: '355.25', last: '355.25', rawLast: '355.25', change: '-0.5', pctchange: '-0.14', volume: '1812', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588025', previous: '355.75', displaytime: '1513564680', timestamp: '20171218025705', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355.25', bidsize: '27', ask: '355.5', asksize: '214', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '355.75', yvolume: '31079', tradesize: '1', pchange: '-0.14%', openinterest: '215771', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '967.25', open_interest: '183548', tradetime: '20171217205900', symbol: 'ZSF18', open: '970.5', high: '970.5', low: '967.25', last: '968.5', rawLast: '968.5', change: '1.25', pctchange: '0.13', volume: '3405', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588334', previous: '967.25', displaytime: '1513565940', timestamp: '20171218030214', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '968.5', bidsize: '32', ask: '968.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '967.25', yvolume: '109492', tradesize: '1', pchange: '+0.13%', openinterest: '183548', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: '', price_2_close: '978', open_interest: '245718', tradetime: '20171217205800', symbol: 'ZSH18', open: '980.25', high: '981', low: '977.75', last: '979', rawLast: '979', change: '1', pctchange: '0.1', volume: '3213', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513576800', lastupdate: '1513588334', previous: '978', displaytime: '1513565880', timestamp: '20171218030214', day: 'H', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '979.25', bidsize: '15', ask: '979.5', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '978', yvolume: '83747', tradesize: '8', pchange: '+0.1%', openinterest: '245718', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.25', open_interest: '15814', tradetime: '20171215165100', symbol: 'GFF18', open: '146.7', high: '148.225', low: '145.05', last: '147.75', rawLast: '147.75', change: '1.5', pctchange: '1.03', volume: '5279', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407766', previous: '146.25', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.75', ysettlement: '146.25', yvolume: '4959', tradesize: '0', pchange: '+1.03%', openinterest: '15814', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '116.275', open_interest: '8325', tradetime: '20171215165100', symbol: 'LEZ17', open: '116.75', high: '119.25', low: '116.5', last: '118.9', rawLast: '118.9', change: '2.625', pctchange: '2.26', volume: '3581', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407791', previous: '116.275', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '118.9', ysettlement: '116.275', yvolume: '1718', tradesize: '0', pchange: '+2.26%', openinterest: '8325', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '67.625', open_interest: '93263', tradetime: '20171215165100', symbol: 'HEG18', open: '67.525', high: '68.625', low: '67.175', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513407790', previous: '67.625', displaytime: '1513378260', timestamp: '20171215000000', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.525', ysettlement: '67.625', yvolume: '19582', tradesize: '0', pchange: '+1.33%', openinterest: '93263', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' } };