var quotes20888 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '429.25', open_interest: '144900', tradetime: '20171020133200', symbol: 'KEZ17', open: '429.25', high: '433.25', low: '421.75', last: '422.75', rawLast: '422.75', change: '-6.5', pctchange: '-1.51', volume: '17655', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527925', previous: '429.25', displaytime: '1508523598', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '422.75', ysettlement: '429.25', yvolume: '22240', tradesize: '1', pchange: '-1.51%', openinterest: '144900', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '447.25', open_interest: '84837', tradetime: '20171020133200', symbol: 'KEH18', open: '447.5', high: '451.25', low: '439.75', last: '440.75', rawLast: '440.75', change: '-6.5', pctchange: '-1.45', volume: '9656', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527919', previous: '447.25', displaytime: '1508523595', timestamp: '20171020133022', day: 'J', basecode: '2', ddfexchange: 'K', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440.75', ysettlement: '447.25', yvolume: '15167', tradesize: '1', pchange: '-1.45%', openinterest: '84837', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526957', previous: '349', displaytime: '1508523599', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133200', symbol: 'ZCH18', open: '362.75', high: '363.75', low: '358.25', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '52707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508526951', previous: '362.75', displaytime: '1508523598', timestamp: '20171020133015', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '24', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527017', previous: '986.5', displaytime: '1508523598', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '997', open_interest: '245448', tradetime: '20171020133200', symbol: 'ZSF18', open: '996', high: '1004.75', low: '988.25', last: '989.25', rawLast: '989.25', change: '-7.75', pctchange: '-0.78', volume: '86033', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508527010', previous: '997', displaytime: '1508523599', timestamp: '20171020133027', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '989.25', ysettlement: '997', yvolume: '80853', tradesize: '1', pchange: '-0.78%', openinterest: '245448', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '153.15', open_interest: '4009', tradetime: '20171020130500', symbol: 'GFV17', open: '153.35', high: '153.9', low: '152.5', last: '153.625', rawLast: '153.625', change: '0.475', pctchange: '0.31', volume: '1841', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527662', previous: '153.15', displaytime: '1508522699', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '153.625', ysettlement: '153.15', yvolume: '1033', tradesize: '1', pchange: '+0.31%', openinterest: '4009', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '111.2', open_interest: '5204', tradetime: '20171020130500', symbol: 'LEV17', open: '111.6', high: '112.2', low: '111.25', last: '111.675', rawLast: '111.675', change: '0.475', pctchange: '0.43', volume: '3276', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527965', previous: '111.2', displaytime: '1508522694', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '111.675', ysettlement: '111.2', yvolume: '2861', tradesize: '1', pchange: '+0.43%', openinterest: '5204', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '64.25', open_interest: '118175', tradetime: '20171020130500', symbol: 'HEZ17', open: '64.275', high: '64.925', low: '63.9', last: '64.85', rawLast: '64.85', change: '0.6', pctchange: '0.93', volume: '19097', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508527680', previous: '64.25', displaytime: '1508522699', timestamp: '20171020140958', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '64.85', ysettlement: '64.25', yvolume: '18435', tradesize: '1', pchange: '+0.93%', openinterest: '118175', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };