var quotes20751 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503103633', stock_14d: '88.61', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '450', last: '450.75', rawLast: '450.75', change: '-1.25', pctchange: '-0.28', volume: '1587', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714732593', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '448', bidsize: '1', ask: '448.5', asksize: '108', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '11', pchange: '-0.28%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503105147', stock_14d: '85.97', symbol: 'ZCN24', open: '459.5', high: '468', low: '459', last: '459.5', rawLast: '459.5', change: '-0.25', pctchange: '-0.05', volume: '185507', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714733507', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.25', bidsize: '316', ask: '459.5', asksize: '374', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '-0.05%', openinterest: '717704', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503105147', stock_14d: '86.65', symbol: 'ZCU24', open: '467', high: '474.5', low: '466.25', last: '468.25', rawLast: '468.25', change: '1.25', pctchange: '0.27', volume: '48537', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714733507', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.25', bidsize: '10', ask: '468.5', asksize: '613', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '2', pchange: '+0.27%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503105147', stock_14d: '86.85', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482', rawLast: '482', change: '2.5', pctchange: '0.52', volume: '85962', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714733507', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.75', bidsize: '64', ask: '482', asksize: '504', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '2', pchange: '+0.52%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503093300', stock_14d: '76.31', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1197.5', rawLast: '1197.5', change: '7.5', pctchange: '0.63', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714728761', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190.75', bidsize: '3', ask: '1191.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.63%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396742', tradetime: '20240503105148', stock_14d: '77.82', symbol: 'ZSN24', open: '1198.25', high: '1214.75', low: '1197.75', last: '1203.5', rawLast: '1203.5', change: '4.5', pctchange: '0.38', volume: '99143', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714733508', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1203.5', bidsize: '6', ask: '1203.75', asksize: '55', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.38%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503105141', stock_14d: '78.69', symbol: 'ZSQ24', open: '1198.75', high: '1214.5', low: '1198', last: '1204.75', rawLast: '1204.75', change: '5.25', pctchange: '0.44', volume: '15490', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714733501', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1204.5', bidsize: '23', ask: '1204.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+0.44%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503104855', stock_14d: '80.29', symbol: 'ZSU24', open: '1183.5', high: '1198', low: '1183.5', last: '1192.5', rawLast: '1192.5', change: '6.75', pctchange: '0.57', volume: '8186', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714733335', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1192.25', bidsize: '16', ask: '1192.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+0.57%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '357.1', open_interest: '849', tradetime: '20240503103838', stock_14d: '71.38', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '362.4', rawLast: '362.4', change: '5.3', pctchange: '1.48', volume: '168', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714734102', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714732718', timestamp: '20240503105142', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '360.4', bidsize: '1', ask: '361.2', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '357.1', yvolume: '1020', tradesize: '2', pchange: '+1.48%', openinterest: '849', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503105148', stock_14d: '75.98', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '367', rawLast: '367', change: '2.1', pctchange: '0.58', volume: '92615', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714733508', timestamp: '20240503105148', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366.9', bidsize: '10', ask: '367', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+0.58%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '364.1', open_interest: '38647', tradetime: '20240503105142', stock_14d: '78.54', symbol: 'ZMQ24', open: '365', high: '373', low: '364.6', last: '367', rawLast: '367', change: '2.9', pctchange: '0.8', volume: '21496', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '364.1', displaytime: '1714733502', timestamp: '20240503105148', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366.9', bidsize: '12', ask: '367', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '364.1', yvolume: '23641', tradesize: '1', pchange: '+0.8%', openinterest: '38647', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: '', price_2_close: '363.6', open_interest: '32104', tradetime: '20240503105141', stock_14d: '79.66', symbol: 'ZMU24', open: '364', high: '371.8', low: '363.8', last: '366.8', rawLast: '366.8', change: '3.2', pctchange: '0.88', volume: '15852', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '363.6', displaytime: '1714733501', timestamp: '20240503105148', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '366.7', bidsize: '30', ask: '366.9', asksize: '19', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '363.6', yvolume: '16132', tradesize: '2', pchange: '+0.88%', openinterest: '32104', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '609.25', bidsize: '6', ask: '609.75', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503105141', stock_14d: '73.37', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '626.5', rawLast: '626.5', change: '22.25', pctchange: '3.68', volume: '60873', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714733501', timestamp: '20240503105148', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626.25', bidsize: '13', ask: '626.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+3.68%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '624.25', open_interest: '66198', tradetime: '20240503105125', stock_14d: '74.53', symbol: 'ZWU24', open: '623.5', high: '651.5', low: '623.25', last: '646.25', rawLast: '646.25', change: '22', pctchange: '3.52', volume: '16065', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734107', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714733485', timestamp: '20240503105147', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645.75', bidsize: '26', ask: '646.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '624.25', yvolume: '16873', tradesize: '10', pchange: '+3.52%', openinterest: '66198', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '650.5', open_interest: '69624', tradetime: '20240503105141', stock_14d: '77.35', symbol: 'ZWZ24', open: '647.5', high: '675.75', low: '647.5', last: '671', rawLast: '671', change: '20.5', pctchange: '3.15', volume: '12615', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734107', short_display: 'CBOT', cik: '', previous: '650.5', displaytime: '1714733501', timestamp: '20240503105147', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '670.75', bidsize: '19', ask: '671.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '650.5', yvolume: '15493', tradesize: '1', pchange: '+3.15%', openinterest: '69624', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZR*1': { name: 'Rough Rice', flag: '', price_2_close: '18.17', open_interest: '143', tradetime: '20240503084900', stock_14d: '56.43', symbol: 'ZRK24', open: '18.65', high: '18.65', low: '18.65', last: '18.65', rawLast: '18.65', change: '0.48', pctchange: '2.64', volume: '1', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734050', short_display: 'CBOT', cik: '', previous: '18.17', displaytime: '1714726101', timestamp: '20240503105050', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.545', bidsize: '1', ask: '18.77', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '18.17', yvolume: '5', tradesize: '1', pchange: '+2.64%', openinterest: '143', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZR*2': { name: 'Rough Rice', flag: '', price_2_close: '18.34', open_interest: '5377', tradetime: '20240503104851', stock_14d: '56.91', symbol: 'ZRN24', open: '18.33', high: '18.8', low: '18.275', last: '18.77', rawLast: '18.77', change: '0.43', pctchange: '2.34', volume: '262', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734050', short_display: 'CBOT', cik: '', previous: '18.34', displaytime: '1714733331', timestamp: '20240503105050', day: '3', basecode: 'B', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.755', bidsize: '4', ask: '18.79', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '18.34', yvolume: '857', tradesize: '1', pchange: '+2.34%', openinterest: '5377', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503105148', stock_14d: '4.58', symbol: 'CLM24', open: '79.07', high: '79.63', low: '78.25', last: '78.55', rawLast: '78.55', change: '-0.40000000000001', pctchange: '-0.51', volume: '194926', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714734108', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714733508', timestamp: '20240503105148', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.54', bidsize: '9', ask: '78.55', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '3', pchange: '-0.51%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RT*1': { name: 'Gasoline RBOB (F)', flag: 's', price_2_close: '2.5774', open_interest: '9198', tradetime: '20240502180700', stock_14d: '27.85', symbol: 'RTK24', open: '0', high: '2.5956', low: '2.5956', last: '2.5956', rawLast: '2.5956', change: '0.0182', pctchange: '0.71', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714676673', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714673220', timestamp: '20240502185433', day: '2', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: 'Z', ticktype: '.', settlement: '2.5956', pchange: '+0.71%', openinterest: '9198', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HP*1': { name: 'Natural Gas (F)', flag: '', price_2_close: '2.035', open_interest: '25753', tradetime: '20240503101907', stock_14d: '54.45', symbol: 'HPM24', open: '2.114', high: '2.114', low: '2.114', last: '2.114', rawLast: '2.114', change: '0.079', pctchange: '3.88', volume: '261', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734108', short_display: 'NYMEX', cik: '', previous: '2.035', displaytime: '1714731547', timestamp: '20240503105148', day: '3', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.126', bidsize: '6', ask: '2.128', asksize: '12', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '2.035', yvolume: '2292', tradesize: '10', pchange: '+3.88%', openinterest: '25753', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GC*1': { name: 'Gold', flag: '', price_2_close: '2299.2', open_interest: '96', tradetime: '20240503103949', stock_14d: '19.34', symbol: 'GCK24', open: '2300', high: '2300', low: '2277.6', last: '2296.4', rawLast: '2296.4', change: '-2.7999999999997', pctchange: '-0.12', volume: '189', exchange: 'COMEX', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714734107', short_display: 'COMEX', cik: '', previous: '2299.2', displaytime: '1714732789', timestamp: '20240503105147', day: '3', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '2293.1', bidsize: '1', ask: '2293.4', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2299.2', yvolume: '56', tradesize: '1', pchange: '-0.12%', openinterest: '96', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'SI*1': { name: 'Silver', flag: '', price_2_close: '26.583', open_interest: '765', tradetime: '20240503083803', stock_14d: '9.2', symbol: 'SIK24', open: '26.63', high: '26.785', low: '26.16', last: '26.18', rawLast: '26.18', change: '-0.403', pctchange: '-1.52', volume: '188', exchange: 'COMEX', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734105', short_display: 'COMEX', cik: '', previous: '26.583', displaytime: '1714725483', timestamp: '20240503105145', day: '3', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '26.295', bidsize: '4', ask: '26.315', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '26.583', yvolume: '277', tradesize: '6', pchange: '-1.52%', openinterest: '765', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503105147', stock_14d: '67.1', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38805', rawLast: '38805', change: '423', pctchange: '1.1', volume: '106475', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714734108', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714733507', timestamp: '20240503105148', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38802', bidsize: '6', ask: '38804', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '2', pchange: '+1.1%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };