var quotes20666 = { 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '2552', tradetime: '20240429114459', stock_14d: '95.95', symbol: 'MWK24', open: '689.5', high: '703', low: '684.25', last: '700.5', rawLast: '700.5', change: '3.25', pctchange: '0.47', volume: '2045', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714391099', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '700', bidsize: '3', ask: '700.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '697.25', yvolume: '4804', tradesize: '3', pchange: '+0.47%', openinterest: '2552', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '35442', tradetime: '20240429114530', stock_14d: '94.62', symbol: 'MWN24', open: '702.75', high: '708.75', low: '690.5', last: '703.75', rawLast: '703.75', change: '0.25', pctchange: '0.04', volume: '8273', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714391130', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '703.5', bidsize: '2', ask: '703.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '+0.04%', openinterest: '35442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '3448', tradetime: '20240429114221', stock_14d: '89.19', symbol: 'KEK24', open: '642.75', high: '656.25', low: '640', last: '643', rawLast: '643', change: '-3.25', pctchange: '-0.5', volume: '3066', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714390941', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '642.75', bidsize: '5', ask: '643.5', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '646.25', yvolume: '15721', tradesize: '2', pchange: '-0.5%', openinterest: '3448', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141881', tradetime: '20240429114539', stock_14d: '90.76', symbol: 'KEN24', open: '650.75', high: '664', low: '645.75', last: '649.75', rawLast: '649.75', change: '-4.5', pctchange: '-0.69', volume: '40860', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714391139', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649.5', bidsize: '20', ask: '649.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '57270', tradesize: '1', pchange: '-0.69%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429114416', stock_14d: '82.09', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590', rawLast: '590', change: '-13.25', pctchange: '-2.2', volume: '13542', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714391056', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '589.25', bidsize: '7', ask: '590', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '28595', tradesize: '1', pchange: '-2.2%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429114534', stock_14d: '83.02', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.75', rawLast: '608.75', change: '-13.5', pctchange: '-2.17', volume: '79160', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714391134', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608.5', bidsize: '7', ask: '608.75', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '102785', tradesize: '2', pchange: '-2.17%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429114535', stock_14d: '72.15', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.5', rawLast: '439.5', change: '-0.5', pctchange: '-0.11', volume: '71814', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714391135', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '439.5', bidsize: '20', ask: '439.75', asksize: '190', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.11%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686631', tradetime: '20240429114537', stock_14d: '75.68', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '138259', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714391137', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '225', ask: '449.5', asksize: '120', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '225497', tradesize: '1', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429114522', stock_14d: '55.17', symbol: 'ZSK24', open: '1158.5', high: '1171.5', low: '1157', last: '1169', rawLast: '1169', change: '9.5', pctchange: '0.82', volume: '39010', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714391122', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1168.5', bidsize: '52', ask: '1169', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '1', pchange: '+0.82%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429114536', stock_14d: '63.87', symbol: 'ZSN24', open: '1176', high: '1189.5', low: '1175', last: '1186.75', rawLast: '1186.75', change: '9.5', pctchange: '0.81', volume: '115411', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714391739', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714391136', timestamp: '20240429114539', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186.5', bidsize: '59', ask: '1186.75', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.81%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429114529', stock_14d: '43.91', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.5', last: '83.03', rawLast: '83.03', change: '-0.81999999999999', pctchange: '-0.98', volume: '242737', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714391738', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714391129', timestamp: '20240429114538', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.02', bidsize: '5', ask: '83.03', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '244090', tradesize: '1', pchange: '-0.98%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };