var quotes203 = { 'ZCK24': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240507085812', stock_14d: '83.05', symbol: 'ZCK24', open: '457', high: '459.5', low: '455', last: '456', rawLast: '456', change: '-1', pctchange: '-0.22', volume: '153', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074230', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715072292', timestamp: '20240507092030', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '4', ask: '456.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '3', pchange: '-0.22%', openinterest: '2361', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386400', tradetime: '20240507092030', stock_14d: '93.2', symbol: 'ZCZ24', open: '488.5', high: '491', low: '486', last: '489.5', rawLast: '489.5', change: '1', pctchange: '0.2', volume: '41689', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715073630', timestamp: '20240507092038', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '268', ask: '489.5', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '+0.2%', openinterest: '386400', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240507090947', stock_14d: '98.85', symbol: 'ZSK24', open: '1234.5', high: '1239.25', low: '1230', last: '1239.25', rawLast: '1239.25', change: '4.5', pctchange: '0.36', volume: '28', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074228', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715072987', timestamp: '20240507092028', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1235.75', bidsize: '1', ask: '1238.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.36%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: '', price_2_close: '1219.75', open_interest: '180023', tradetime: '20240507092036', stock_14d: '97.76', symbol: 'ZSX24', open: '1218', high: '1226.5', low: '1212.75', last: '1225.75', rawLast: '1225.75', change: '6', pctchange: '0.49', volume: '40302', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715073636', timestamp: '20240507092038', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225.75', bidsize: '49', ask: '1226', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1219.75', yvolume: '98843', tradesize: '1', pchange: '+0.49%', openinterest: '180023', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZMN24': { name: 'Soybean Meal', flag: '', price_2_close: '387.6', open_interest: '247316', tradetime: '20240507092030', stock_14d: '94.81', symbol: 'ZMN24', open: '386.5', high: '390', low: '382.1', last: '386', rawLast: '386', change: '-1.6', pctchange: '-0.41', volume: '57971', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '387.6', displaytime: '1715073630', timestamp: '20240507092038', day: '7', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '386', bidsize: '8', ask: '386.1', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '387.6', yvolume: '129991', tradesize: '1', pchange: '-0.41%', openinterest: '247316', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZMZ24': { name: 'Soybean Meal', flag: '', price_2_close: '381.2', open_interest: '83163', tradetime: '20240507092031', stock_14d: '97.02', symbol: 'ZMZ24', open: '380.5', high: '382', low: '376.6', last: '381', rawLast: '381', change: '-0.19999999999999', pctchange: '-0.05', volume: '21413', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '381.2', displaytime: '1715073631', timestamp: '20240507092038', day: '7', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '381', bidsize: '10', ask: '381.1', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '381.2', yvolume: '51816', tradesize: '1', pchange: '-0.05%', openinterest: '83163', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZLN24': { name: 'Soybean Oil', flag: '', price_2_close: '43.84', open_interest: '275332', tradetime: '20240507092037', stock_14d: '31.3', symbol: 'ZLN24', open: '43.99', high: '44.55', low: '43.72', last: '44.43', rawLast: '44.43', change: '0.59', pctchange: '1.35', volume: '40578', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '43.84', displaytime: '1715073637', timestamp: '20240507092038', day: '7', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '44.42', bidsize: '4', ask: '44.43', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '43.84', yvolume: '85096', tradesize: '1', pchange: '+1.35%', openinterest: '275332', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZLZ24': { name: 'Soybean Oil', flag: '', price_2_close: '44.59', open_interest: '114101', tradetime: '20240507092030', stock_14d: '29.97', symbol: 'ZLZ24', open: '44.69', high: '45.25', low: '44.43', last: '45.12', rawLast: '45.12', change: '0.52999999999999', pctchange: '1.19', volume: '12984', exchange: 'CBOT', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '44.59', displaytime: '1715073630', timestamp: '20240507092038', day: '7', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '45.13', bidsize: '2', ask: '45.14', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '44.59', yvolume: '32272', tradesize: '1', pchange: '+1.19%', openinterest: '114101', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240507191700', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '28', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074237', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240507092036', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626.75', bidsize: '5', ask: '628', asksize: '5', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202137', tradetime: '20240507092033', stock_14d: '92.39', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '636', last: '645', rawLast: '645', change: '-3.75', pctchange: '-0.58', volume: '41015', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715073633', timestamp: '20240507092038', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645', bidsize: '6', ask: '645.25', asksize: '23', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '648.75', yvolume: '107311', tradesize: '1', pchange: '-0.58%', openinterest: '202137', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: '', price_2_close: '685', open_interest: '7', tradetime: '20240507193200', stock_14d: '84.13', symbol: 'KEK24', open: '677', high: '677', low: '673.75', last: '673.75', rawLast: '673.75', change: '-11.25', pctchange: '-1.64', volume: '3', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074237', short_display: 'KCBT', cik: '', previous: '685', displaytime: '1715072418', timestamp: '20240507092036', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '676.5', bidsize: '1', ask: '715.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '685', yvolume: '5', tradesize: '1', pchange: '-1.64%', openinterest: '7', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: '', price_2_close: '675.25', open_interest: '123530', tradetime: '20240507092032', stock_14d: '89.84', symbol: 'KEN24', open: '671.25', high: '678.75', low: '654.75', last: '665.5', rawLast: '665.5', change: '-9.75', pctchange: '-1.44', volume: '19240', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074237', short_display: 'KCBT', cik: '', previous: '675.25', displaytime: '1715073632', timestamp: '20240507092037', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665.25', bidsize: '11', ask: '665.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '675.25', yvolume: '64539', tradesize: '1', pchange: '-1.44%', openinterest: '123530', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240506180800', stock_14d: '88.56', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022253', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715018880', timestamp: '20240506185413', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '708.5', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: '', price_2_close: '730.75', open_interest: '10605', tradetime: '20240507091830', stock_14d: '89.57', symbol: 'MWU24', open: '727.5', high: '731', low: '715.25', last: '724.25', rawLast: '724.25', change: '-6.5', pctchange: '-0.89', volume: '373', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715074235', short_display: 'MGEX', cik: '', previous: '730.75', displaytime: '1715073510', timestamp: '20240507092035', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '723.75', bidsize: '7', ask: '724.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '730.75', yvolume: '2477', tradesize: '1', pchange: '-0.89%', openinterest: '10605', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LEM24': { name: 'Live Cattle', flag: '', price_2_close: '176.975', open_interest: '96718', tradetime: '20240507092033', stock_14d: '65.95', symbol: 'LEM24', open: '177.7', high: '178.5', low: '177.525', last: '178.1', rawLast: '178.1', change: '1.125', pctchange: '0.64', volume: '7124', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074237', short_display: 'CME', cik: '', previous: '176.975', displaytime: '1715073633', timestamp: '20240507092037', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178.075', bidsize: '8', ask: '178.125', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.975', yvolume: '17218', tradesize: '2', pchange: '+0.64%', openinterest: '96718', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LEV24': { name: 'Live Cattle', flag: '', price_2_close: '177.875', open_interest: '46008', tradetime: '20240507092034', stock_14d: '57.72', symbol: 'LEV24', open: '178.6', high: '179.325', low: '178.425', last: '178.575', rawLast: '178.575', change: '0.69999999999999', pctchange: '0.39', volume: '2696', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074236', short_display: 'CME', cik: '', previous: '177.875', displaytime: '1715073634', timestamp: '20240507092036', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '178.525', bidsize: '9', ask: '178.575', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '177.875', yvolume: '6041', tradesize: '1', pchange: '+0.39%', openinterest: '46008', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GFQ24': { name: 'Feeder Cattle', flag: '', price_2_close: '252.875', open_interest: '22337', tradetime: '20240507092019', stock_14d: '33.97', symbol: 'GFQ24', open: '253.6', high: '255.125', low: '253.3', last: '253.75', rawLast: '253.75', change: '0.875', pctchange: '0.35', volume: '1851', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074236', short_display: 'CME', cik: '', previous: '252.875', displaytime: '1715073619', timestamp: '20240507092036', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.75', bidsize: '1', ask: '253.8', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '252.875', yvolume: '5523', tradesize: '1', pchange: '+0.35%', openinterest: '22337', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GFV24': { name: 'Feeder Cattle', flag: '', price_2_close: '254.325', open_interest: '5773', tradetime: '20240507091725', stock_14d: '35.24', symbol: 'GFV24', open: '255.35', high: '256.675', low: '254.95', last: '255.4', rawLast: '255.4', change: '1.075', pctchange: '0.42', volume: '299', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074236', short_display: 'CME', cik: '', previous: '254.325', displaytime: '1715073445', timestamp: '20240507092036', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '255.175', bidsize: '2', ask: '255.3', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '254.325', yvolume: '1225', tradesize: '1', pchange: '+0.42%', openinterest: '5773', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HEM24': { name: 'Lean Hogs', flag: '', price_2_close: '98.175', open_interest: '83658', tradetime: '20240507092033', stock_14d: '8.9', symbol: 'HEM24', open: '98.85', high: '100.55', low: '98.6', last: '99.375', rawLast: '99.375', change: '1.2', pctchange: '1.22', volume: '10924', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074238', short_display: 'CME', cik: '', previous: '98.175', displaytime: '1715073633', timestamp: '20240507092038', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '99.35', bidsize: '9', ask: '99.4', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '98.175', yvolume: '22266', tradesize: '2', pchange: '+1.22%', openinterest: '83658', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HEN24': { name: 'Lean Hogs', flag: '', price_2_close: '102.15', open_interest: '53516', tradetime: '20240507092033', stock_14d: '10.7', symbol: 'HEN24', open: '102.85', high: '104.55', low: '102.625', last: '103.225', rawLast: '103.225', change: '1.075', pctchange: '1.05', volume: '4693', exchange: 'CME', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074238', short_display: 'CME', cik: '', previous: '102.15', displaytime: '1715073633', timestamp: '20240507092038', day: '7', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '103.225', bidsize: '1', ask: '103.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '102.15', yvolume: '9941', tradesize: '1', pchange: '+1.05%', openinterest: '53516', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ESM24': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5206.5', open_interest: '2000830', tradetime: '20240507092038', stock_14d: '97.34', symbol: 'ESM24', open: '5204.75', high: '5220.25', low: '5202.25', last: '5217.75', rawLast: '5217.75', change: '11.25', pctchange: '0.22', volume: '340493', exchange: 'GBLX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715074238', short_display: 'CME', cik: '', previous: '5206.5', displaytime: '1715073638', timestamp: '20240507092038', day: '7', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5217.5', bidsize: '98', ask: '5217.75', asksize: '81', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '5206.5', yvolume: '1019307', tradesize: '1', pchange: '+0.22%', openinterest: '2000830', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: '', price_2_close: '38997', open_interest: '91604', tradetime: '20240507092037', stock_14d: '96.49', symbol: 'YMM24', open: '38985', high: '39127', low: '38976', last: '39116', rawLast: '39116', change: '119', pctchange: '0.31', volume: '34007', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '38997', displaytime: '1715073637', timestamp: '20240507092038', day: '7', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39115', bidsize: '1', ask: '39116', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38997', yvolume: '77489', tradesize: '1', pchange: '+0.31%', openinterest: '91604', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZBM24': { name: '30-Year T-Bond', flag: '', price_2_close: '116.21875', open_interest: '1590133', tradetime: '20240507092038', stock_14d: '89.82', symbol: 'ZBM24', open: '116.25', high: '117.03125', low: '116.125', last: '117', rawLast: '117', change: '0.78125', pctchange: '0.67', volume: '182024', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '116.21875', displaytime: '1715073638', timestamp: '20240507092038', day: '7', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '116.96875', bidsize: '1417', ask: '117', asksize: '120', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '116.21875', yvolume: '278722', tradesize: '3', pchange: '+0.67%', openinterest: '1590133', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZNM24': { name: '10-Year T-Note', flag: '', price_2_close: '108.890625', open_interest: '4415156', tradetime: '20240507092038', stock_14d: '83.93', symbol: 'ZNM24', open: '108.890625', high: '109.1875', low: '108.8125', last: '109.171875', rawLast: '109.171875', change: '0.28125', pctchange: '0.26', volume: '776250', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1715040000', lastupdate: '1715074238', short_display: 'CBOT', cik: '', previous: '108.890625', displaytime: '1715073638', timestamp: '20240507092038', day: '7', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '109.171875', bidsize: '228', ask: '109.1875', asksize: '4302', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '108.890625', yvolume: '1242860', tradesize: '2', pchange: '+0.26%', openinterest: '4415156', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GCM24': { name: 'Gold', flag: '', price_2_close: '2331.2', open_interest: '378005', tradetime: '20240507092037', stock_14d: '25.32', symbol: 'GCM24', open: '2334.8', high: '2338.7', low: '2318.2', last: '2329.5', rawLast: '2329.5', change: '-1.6999999999998', pctchange: '-0.07', volume: '112809', exchange: 'COMEX', type: '2', unitcode: '1', date: '1715040000', lastupdate: '1715074238', short_display: 'COMEX', cik: '', previous: '2331.2', displaytime: '1715073637', timestamp: '20240507092038', day: '7', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '2329.5', bidsize: '7', ask: '2329.6', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2331.2', yvolume: '191895', tradesize: '1', pchange: '-0.07%', openinterest: '378005', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SIM24': { name: 'Silver', flag: '', price_2_close: '27.491', open_interest: '1894', tradetime: '20240507091708', stock_14d: '34.76', symbol: 'SIM24', open: '27.57', high: '27.63', low: '27.285', last: '27.545', rawLast: '27.545', change: '0.054000000000002', pctchange: '0.2', volume: '249', exchange: 'COMEX', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074238', short_display: 'COMEX', cik: '', previous: '27.491', displaytime: '1715073428', timestamp: '20240507092038', day: '7', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '27.54', bidsize: '24', ask: '27.555', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '27.491', yvolume: '982', tradesize: '1', pchange: '+0.2%', openinterest: '1894', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CLN24': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.14', open_interest: '265336', tradetime: '20240507092032', stock_14d: '4.89', symbol: 'CLN24', open: '78.39', high: '78.66', low: '77.38', last: '77.58', rawLast: '77.58', change: '-0.56', pctchange: '-0.72', volume: '67564', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715074238', short_display: 'NYMEX', cik: '', previous: '78.14', displaytime: '1715073632', timestamp: '20240507092038', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '77.57', bidsize: '39', ask: '77.59', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.14', yvolume: '152591', tradesize: '1', pchange: '-0.72%', openinterest: '265336', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NGN24': { name: 'Natural Gas', flag: '', price_2_close: '2.463', open_interest: '271199', tradetime: '20240507092033', stock_14d: '79.24', symbol: 'NGN24', open: '2.476', high: '2.493', low: '2.423', last: '2.481', rawLast: '2.481', change: '0.018', pctchange: '0.73', volume: '23794', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715040000', lastupdate: '1715074237', short_display: 'NYMEX', cik: '', previous: '2.463', displaytime: '1715073633', timestamp: '20240507092037', day: '7', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.48', bidsize: '29', ask: '2.481', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.463', yvolume: '100909', tradesize: '1', pchange: '+0.73%', openinterest: '271199', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HON24': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4739', open_interest: '50276', tradetime: '20240507092018', stock_14d: '11.46', symbol: 'HON24', open: '2.48', high: '2.4853', low: '2.4413', last: '2.4603', rawLast: '2.4603', change: '-0.0136', pctchange: '-0.55', volume: '9665', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715074238', short_display: 'NYMEX', cik: '', previous: '2.4739', displaytime: '1715073618', timestamp: '20240507092038', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4598', bidsize: '3', ask: '2.4602', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4739', yvolume: '26757', tradesize: '1', pchange: '-0.55%', openinterest: '50276', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RBN24': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5564', open_interest: '85715', tradetime: '20240507092036', stock_14d: '9.1', symbol: 'RBN24', open: '2.56', high: '2.565', low: '2.5114', last: '2.5122', rawLast: '2.5122', change: '-0.0442', pctchange: '-1.73', volume: '22250', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715074238', short_display: 'NYMEX', cik: '', previous: '2.5564', displaytime: '1715073636', timestamp: '20240507092038', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5118', bidsize: '5', ask: '2.5122', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5564', yvolume: '39803', tradesize: '2', pchange: '-1.73%', openinterest: '85715', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'J8KN24': { name: 'Conway Propane 5 Decimal (OPIS) Swap Futures', flag: 'p', price_2_close: '', open_interest: '1213', tradetime: '20240506163909', stock_14d: '', symbol: 'J8KN24', open: '0', high: '0.6725', low: '0.6725', last: '0.6725', rawLast: '0.6725', change: '-0.01042', pctchange: '-1.53', volume: '90', exchange: 'NYMEX', type: '2', unitcode: '5', date: '1714953600', lastupdate: '1715073060', short_display: 'NYMEX', cik: '', displaytime: '1715013549', timestamp: '20240506163909', day: '6', basecode: 'D', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: 'Z', ticktype: '.', previous: '0.68292', settlement: '0.6725', pchange: '-1.53%', openinterest: '1213', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'JCN24': { name: 'Urea FOB US Gulf', flag: 's', price_2_close: '272.5', open_interest: '145', tradetime: '20240506180800', stock_14d: '24.44', symbol: 'JCN24', open: '275', high: '275', low: '275', last: '275', rawLast: '275', change: '2.5', pctchange: '0.92', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1715071119', short_display: 'CBOT', cik: '', previous: '272.5', displaytime: '1715013464', timestamp: '20240506163744', day: '6', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '275', ysettlement: '272.5', yvolume: '0', tradesize: '0', pchange: '+0.92%', openinterest: '145', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };