var quotes203 = { 'ZCK24': { name: 'Corn', flag: 's', price_2_close: '441', open_interest: '140606', tradetime: '20240426174900', stock_14d: '73.06', symbol: 'ZCK24', open: '441', high: '442.75', low: '439', last: '440', rawLast: '440', change: '-1', pctchange: '-0.23', volume: '145706', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '441', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '440', ysettlement: '441', yvolume: '168023', tradesize: '1', pchange: '-0.23%', openinterest: '140606', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZCZ24': { name: 'Corn', flag: 's', price_2_close: '476.25', open_interest: '360626', tradetime: '20240426174900', stock_14d: '83.43', symbol: 'ZCZ24', open: '475.5', high: '477.25', low: '473', last: '473.5', rawLast: '473.5', change: '-2.75', pctchange: '-0.58', volume: '54344', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '476.25', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '473.5', ysettlement: '476.25', yvolume: '61089', tradesize: '1', pchange: '-0.58%', openinterest: '360626', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZSK24': { name: 'Soybean', flag: 's', price_2_close: '1162.75', open_interest: '78428', tradetime: '20240426174900', stock_14d: '52.98', symbol: 'ZSK24', open: '1162.25', high: '1164', low: '1155', last: '1159.5', rawLast: '1159.5', change: '-3.25', pctchange: '-0.28', volume: '70464', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1162.75', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1159.5', ysettlement: '1162.75', yvolume: '106684', tradesize: '1', pchange: '-0.28%', openinterest: '78428', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX24': { name: 'Soybean', flag: 's', price_2_close: '1175.5', open_interest: '176643', tradetime: '20240426174900', stock_14d: '66.58', symbol: 'ZSX24', open: '1175.25', high: '1177.25', low: '1169.75', last: '1174.75', rawLast: '1174.75', change: '-0.75', pctchange: '-0.06', volume: '30197', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '1175.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1174.75', ysettlement: '1175.5', yvolume: '37655', tradesize: '1', pchange: '-0.06%', openinterest: '176643', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZMN24': { name: 'Soybean Meal', flag: 's', price_2_close: '347.6', open_interest: '264701', tradetime: '20240426175200', stock_14d: '74.01', symbol: 'ZMN24', open: '347.4', high: '347.6', low: '344', last: '344.7', rawLast: '344.7', change: '-2.9', pctchange: '-0.83', volume: '66601', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '347.6', displaytime: '1714137596', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.7', ysettlement: '347.6', yvolume: '106887', tradesize: '3', pchange: '-0.83%', openinterest: '264701', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZMZ24': { name: 'Soybean Meal', flag: 's', price_2_close: '351.7', open_interest: '68546', tradetime: '20240426175200', stock_14d: '84.15', symbol: 'ZMZ24', open: '351.3', high: '351.8', low: '349', last: '349.9', rawLast: '349.9', change: '-1.8', pctchange: '-0.51', volume: '13323', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '351.7', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '349.9', ysettlement: '351.7', yvolume: '13988', tradesize: '1', pchange: '-0.51%', openinterest: '68546', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZLN24': { name: 'Soybean Oil', flag: 's', price_2_close: '45.43', open_interest: '264949', tradetime: '20240426175200', stock_14d: '25.88', symbol: 'ZLN24', open: '45.44', high: '45.75', low: '45.27', last: '45.54', rawLast: '45.54', change: '0.11', pctchange: '0.24', volume: '63848', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '45.43', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '45.54', ysettlement: '45.43', yvolume: '92323', tradesize: '1', pchange: '+0.24%', openinterest: '264949', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZLZ24': { name: 'Soybean Oil', flag: 's', price_2_close: '45.94', open_interest: '113724', tradetime: '20240426175200', stock_14d: '27.48', symbol: 'ZLZ24', open: '45.94', high: '46.33', low: '45.86', last: '46.2', rawLast: '46.2', change: '0.26000000000001', pctchange: '0.57', volume: '13369', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '45.94', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '46.2', ysettlement: '45.94', yvolume: '19578', tradesize: '1', pchange: '+0.57%', openinterest: '113724', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZWK24': { name: 'Wheat', flag: 's', price_2_close: '602.25', open_interest: '25371', tradetime: '20240426175300', stock_14d: '91.96', symbol: 'ZWK24', open: '602', high: '614.5', low: '598.25', last: '603.25', rawLast: '603.25', change: '1', pctchange: '0.17', volume: '24101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '602.25', displaytime: '1714137591', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '603.25', ysettlement: '602.25', yvolume: '25972', tradesize: '1', pchange: '+0.17%', openinterest: '25371', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWN24': { name: 'Wheat', flag: 's', price_2_close: '620.5', open_interest: '212061', tradetime: '20240426175300', stock_14d: '92.25', symbol: 'ZWN24', open: '620', high: '633.25', low: '616.25', last: '622.25', rawLast: '622.25', change: '1.75', pctchange: '0.28', volume: '94742', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714161123', short_display: 'CBOT', cik: '', previous: '620.5', displaytime: '1714137597', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.25', ysettlement: '620.5', yvolume: '96546', tradesize: '1', pchange: '+0.28%', openinterest: '212061', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEK24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '632', open_interest: '12984', tradetime: '20240426175200', stock_14d: '92.11', symbol: 'KEK24', open: '630.25', high: '655', low: '627.5', last: '646.25', rawLast: '646.25', change: '14.25', pctchange: '2.25', volume: '9670', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '632', displaytime: '1714137592', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '646.25', ysettlement: '632', yvolume: '10341', tradesize: '2', pchange: '+2.25%', openinterest: '12984', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KEN24': { name: 'Hard Red Wheat', flag: 's', price_2_close: '640.5', open_interest: '146417', tradetime: '20240426175200', stock_14d: '94.35', symbol: 'KEN24', open: '638.5', high: '662.75', low: '636.5', last: '654.25', rawLast: '654.25', change: '13.75', pctchange: '2.15', volume: '54200', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160581', short_display: 'KCBT', cik: '', previous: '640.5', displaytime: '1714137599', timestamp: '20240426175157', day: 'P', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '654.25', ysettlement: '640.5', yvolume: '38252', tradesize: '1', pchange: '+2.15%', openinterest: '146417', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MWK24': { name: 'Spring Wheat', flag: 's', price_2_close: '691', open_interest: '4871', tradetime: '20240426164300', stock_14d: '95.76', symbol: 'MWK24', open: '690', high: '701.5', low: '688.5', last: '697.25', rawLast: '697.25', change: '6.25', pctchange: '0.9', volume: '4754', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160580', short_display: 'MGEX', cik: '', previous: '691', displaytime: '1714138143', timestamp: '20240426164040', day: 'P', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '697.25', ysettlement: '691', yvolume: '3289', tradesize: '1', pchange: '+0.9%', openinterest: '4871', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MWU24': { name: 'Spring Wheat', flag: 's', price_2_close: '704.75', open_interest: '9748', tradetime: '20240426164300', stock_14d: '96.1', symbol: 'MWU24', open: '700.75', high: '713.5', low: '700', last: '710', rawLast: '710', change: '5.25', pctchange: '0.74', volume: '2191', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714089600', lastupdate: '1714160580', short_display: 'MGEX', cik: '', previous: '704.75', displaytime: '1714138167', timestamp: '20240426164040', day: 'P', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '710', ysettlement: '704.75', yvolume: '2578', tradesize: '1', pchange: '+0.74%', openinterest: '9748', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LEG24': { name: 'Live Cattle', flag: 's', price_2_close: '184.65', open_interest: '0', tradetime: '20240229235959', stock_14d: '66.67', symbol: 'LEG24', open: '184.4', high: '184.8', low: '182.025', last: '184', rawLast: '184', change: '-0.65000000000001', pctchange: '-0.35', volume: '109', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1709251199', short_display: 'CME', cik: '', previous: '184.65', displaytime: '1709251199', timestamp: '20240229235959', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '184', ysettlement: '184.65', yvolume: '635', tradesize: '0', pchange: '-0.35%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2024', shortmonth: 'Feb 2024' }, 'LEJ24': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '1097', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '1097', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'GFK24': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8845', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8845', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GFH24': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.05', open_interest: '2035', tradetime: '20240328172300', stock_14d: '21.9', symbol: 'GFH24', open: '247.6', high: '247.775', low: '247.2', last: '247.75', rawLast: '247.75', change: '-0.3', pctchange: '-0.12', volume: '361', exchange: 'CME', type: '2', unitcode: '3', date: '1711584000', lastupdate: '1711915606', short_display: 'CME', cik: '', previous: '248.05', displaytime: '1711646580', timestamp: '20240328000000', day: 'R', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '247.75', ysettlement: '248.05', yvolume: '710', tradesize: '1', pchange: '-0.12%', openinterest: '2035', changedir: 'down', exchangeRate: '1', month: 'March 2024', shortmonth: 'Mar 2024' }, 'HEJ24': { name: 'Lean Hogs', flag: 's', price_2_close: '91.45', open_interest: '16887', tradetime: '20240412172300', stock_14d: '94.1', symbol: 'HEJ24', open: '91.4', high: '91.45', low: '90.825', last: '90.875', rawLast: '90.875', change: '-0.575', pctchange: '-0.63', volume: '1817', exchange: 'CME', type: '2', unitcode: '3', date: '1712880000', lastupdate: '1713125115', short_display: 'CME', cik: '', previous: '91.45', displaytime: '1712942580', timestamp: '20240412000000', day: 'B', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '90.875', ysettlement: '91.45', yvolume: '3063', tradesize: '1', pchange: '-0.63%', openinterest: '16887', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HEM24': { name: 'Lean Hogs', flag: 's', price_2_close: '105', open_interest: '100221', tradetime: '20240426175300', stock_14d: '45.48', symbol: 'HEM24', open: '104.5', high: '104.575', low: '102.225', last: '102.475', rawLast: '102.475', change: '-2.525', pctchange: '-2.4', volume: '22558', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '105', displaytime: '1714136697', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.475', ysettlement: '105', yvolume: '24166', tradesize: '1', pchange: '-2.4%', openinterest: '100221', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ESM24': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5082.25', open_interest: '2048105', tradetime: '20240426174900', stock_14d: '44.66', symbol: 'ESM24', open: '5132', high: '5146.5', low: '5104.5', last: '5131.5', rawLast: '5131.5', change: '49.25', pctchange: '0.97', volume: '1384989', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CME', cik: '', previous: '5082.25', displaytime: '1714147199', timestamp: '20240426174959', day: 'P', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5131.5', ysettlement: '5082.25', yvolume: '1887635', tradesize: '1', pchange: '+0.97%', openinterest: '2048105', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YMM24': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38288', open_interest: '89054', tradetime: '20240426175300', stock_14d: '53.22', symbol: 'YMM24', open: '38343', high: '38535', low: '38242', last: '38441', rawLast: '38441', change: '153', pctchange: '0.4', volume: '121802', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '38288', displaytime: '1714147198', timestamp: '20240426175157', day: 'P', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38441', ysettlement: '38288', yvolume: '176050', tradesize: '1', pchange: '+0.4%', openinterest: '89054', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZBM24': { name: '30-Year T-Bond', flag: 's', price_2_close: '113.3125', open_interest: '1577277', tradetime: '20240426175300', stock_14d: '12.79', symbol: 'ZBM24', open: '113.34375', high: '114.3125', low: '113.1875', last: '113.84375', rawLast: '113.84375', change: '0.53125', pctchange: '0.47', volume: '344148', exchange: 'CBOT', type: '2', unitcode: '-3', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '113.3125', displaytime: '1714147196', timestamp: '20240426175158', day: 'P', basecode: '4', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '113.84375', ysettlement: '113.3125', yvolume: '444457', tradesize: '1', pchange: '+0.47%', openinterest: '1577277', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZNM24': { name: '10-Year T-Note', flag: 's', price_2_close: '107.359375', open_interest: '4540620', tradetime: '20240426175200', stock_14d: '12.27', symbol: 'ZNM24', open: '107.359375', high: '107.859375', low: '107.28125', last: '107.578125', rawLast: '107.578125', change: '0.21875', pctchange: '0.2', volume: '1701216', exchange: 'CBOT', type: '2', unitcode: '-4', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '107.359375', displaytime: '1714147199', timestamp: '20240426175158', day: 'P', basecode: '5', ddfexchange: 'B', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '107.578125', ysettlement: '107.359375', yvolume: '2584220', tradesize: '1', pchange: '+0.2%', openinterest: '4540620', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GCM24': { name: 'Gold', flag: 's', price_2_close: '2342.5', open_interest: '407129', tradetime: '20240426175200', stock_14d: '29.31', symbol: 'GCM24', open: '2344.2', high: '2364.4', low: '2338', last: '2347.2', rawLast: '2347.2', change: '4.6999999999998', pctchange: '0.2', volume: '163124', exchange: 'COMEX', type: '2', unitcode: '1', date: '1714089600', lastupdate: '1714160581', short_display: 'COMEX', cik: '', previous: '2342.5', displaytime: '1714147198', timestamp: '20240426175157', day: 'P', basecode: '9', ddfexchange: 'E', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2347.2', ysettlement: '2342.5', yvolume: '224471', tradesize: '1', pchange: '+0.2%', openinterest: '407129', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'SIK24': { name: 'Silver', flag: 's', price_2_close: '27.353', open_interest: '19976', tradetime: '20240426175300', stock_14d: '21.27', symbol: 'SIK24', open: '27.48', high: '27.745', low: '27.09', last: '27.252', rawLast: '27.252', change: '-0.101', pctchange: '-0.37', volume: '67388', exchange: 'COMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'COMEX', cik: '', previous: '27.353', displaytime: '1714147192', timestamp: '20240426175157', day: 'P', basecode: 'B', ddfexchange: 'E', pointvalue: '5000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '27.252', ysettlement: '27.353', yvolume: '83795', tradesize: '1', pchange: '-0.37%', openinterest: '19976', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'J8KK24': { name: 'Conway Propane 5 Decimal (OPIS) Swap Futures', flag: 's', price_2_close: '', open_interest: '2564', tradetime: '20240426175158', stock_14d: '', symbol: 'J8KK24', open: '0', high: '0.75542', low: '0.75542', last: '0.75542', rawLast: '0.75542', change: '0.01042', pctchange: '1.4', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '5', date: '1714089600', lastupdate: '1714162083', short_display: 'NYMEX', cik: '', displaytime: '1714153918', timestamp: '20240426175158', day: 'P', basecode: 'D', ddfexchange: 'J', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', previous: '0.745', settlement: '0.75542', ysettlement: '0.745', yvolume: '45', tradesize: '0', pchange: '+1.4%', openinterest: '2564', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'JPK24': { name: 'DAP FOB NOLA', flag: 's', price_2_close: '475', open_interest: '60', tradetime: '20240426175300', stock_14d: '16.92', symbol: 'JPK24', open: '480', high: '480', low: '480', last: '480', rawLast: '480', change: '5', pctchange: '1.05', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '475', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '480', ysettlement: '475', yvolume: '0', tradesize: '0', pchange: '+1.05%', openinterest: '60', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'JWK24': { name: 'UAN FOB NOLA', flag: 's', price_2_close: '', open_interest: '0', tradetime: '19700101000000', stock_14d: '', symbol: 'JWK24', open: '0', high: '0', low: '0', last: '0', rawLast: '0', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1704844800', lastupdate: '1684857608', short_display: 'CBOT', cik: '', displaytime: '', timestamp: '19700101000000', day: '', basecode: 'A', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', previous: '0', settlement: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'JCK24': { name: 'Urea FOB US Gulf', flag: 's', price_2_close: '293.5', open_interest: '150', tradetime: '20240426175300', stock_14d: '88.39', symbol: 'JCK24', open: '293.5', high: '293.5', low: '293.5', last: '293.5', rawLast: '293.5', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714089600', lastupdate: '1714160581', short_display: 'CBOT', cik: '', previous: '293.5', displaytime: '1714153917', timestamp: '20240426175157', day: 'P', basecode: 'A', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '293.5', ysettlement: '293.5', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '150', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CLK24': { name: 'Crude Oil WTI', flag: 's', price_2_close: '83.14', open_interest: '2562', tradetime: '20240422172300', stock_14d: '22.04', symbol: 'CLK24', open: '83.05', high: '83.49', low: '81.85', last: '82.85', rawLast: '82.85', change: '-0.29', pctchange: '-0.35', volume: '14384', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1713744000', lastupdate: '1713814477', short_display: 'NYMEX', cik: '', previous: '83.14', displaytime: '1713806580', timestamp: '20240422192437', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '82.85', pchange: '-0.35%', openinterest: '2562', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HOK24': { name: 'ULSD NY Harbor', flag: 's', price_2_close: '2.5504', open_interest: '16948', tradetime: '20240426175200', stock_14d: '17.73', symbol: 'HOK24', open: '2.5588', high: '2.5845', low: '2.5447', last: '2.5482', rawLast: '2.5482', change: '-0.0021999999999998', pctchange: '-0.09', volume: '12505', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '2.5504', displaytime: '1714147065', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.5482', ysettlement: '2.5504', yvolume: '20566', tradesize: '1', pchange: '-0.09%', openinterest: '16948', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RBK24': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7582', open_interest: '30007', tradetime: '20240426174900', stock_14d: '51.88', symbol: 'RBK24', open: '2.7699', high: '2.7809', low: '2.7466', last: '2.7646', rawLast: '2.7646', change: '0.0064000000000002', pctchange: '0.23', volume: '18207', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '2.7582', displaytime: '1714147111', timestamp: '20240426175158', day: 'P', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.7646', ysettlement: '2.7582', yvolume: '31126', tradesize: '1', pchange: '+0.23%', openinterest: '30007', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NGK24': { name: 'Natural Gas', flag: 's', price_2_close: '1.638', open_interest: '2639', tradetime: '20240426172400', stock_14d: '16.69', symbol: 'NGK24', open: '1.622', high: '1.628', low: '1.482', last: '1.614', rawLast: '1.614', change: '-0.024', pctchange: '-1.47', volume: '3280', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714160581', short_display: 'NYMEX', cik: '', previous: '1.638', displaytime: '1714137953', timestamp: '20240426175158', day: 'P', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.614', ysettlement: '1.638', yvolume: '75479', tradesize: '2', pchange: '-1.47%', openinterest: '2639', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };