var quotes19498 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '445.5',
		open_interest: '1222',
		tradetime: '20240509132000',
		stock_14d: '60.4',
		symbol: 'ZCK24',
		open: '447.25',
		high: '447.5',
		low: '441',
		last: '442.75',
		rawLast: '442.75',
		change: '-2.75',
		pctchange: '-0.62',
		volume: '485',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '445.5',
		displaytime: '1715260698',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '430',
		bidsize: '4',
		ask: '461',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '442.75',
		ysettlement: '445.5',
		yvolume: '634',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '1222',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '670427',
		tradetime: '20240509132000',
		stock_14d: '66.88',
		symbol: 'ZCN24',
		open: '458.5',
		high: '462',
		low: '454.25',
		last: '456.5',
		rawLast: '456.5',
		change: '-2',
		pctchange: '-0.44',
		volume: '169581',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715260799',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '456.75',
		bidsize: '317',
		ask: '457.25',
		asksize: '220',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '456.5',
		ysettlement: '458.5',
		yvolume: '221307',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '670427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240509132000',
		stock_14d: '72.97',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1218',
		low: '1192.5',
		last: '1192.75',
		rawLast: '1192.75',
		change: '-20',
		pctchange: '-1.65',
		volume: '66',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715260645',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1128',
		bidsize: '3',
		ask: '1244',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '1192.75',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '-1.65%',
		openinterest: '175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1227.75',
		open_interest: '359838',
		tradetime: '20240509132000',
		stock_14d: '72.38',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1206.25',
		last: '1208.5',
		rawLast: '1208.5',
		change: '-19.25',
		pctchange: '-1.57',
		volume: '132640',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715260796',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.75',
		bidsize: '2',
		ask: '1210.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1208.5',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '-1.57%',
		openinterest: '359838',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '616',
		open_interest: '39',
		tradetime: '20240509132000',
		stock_14d: '84.32',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '619.75',
		last: '619.75',
		rawLast: '619.75',
		change: '3.75',
		pctchange: '0.61',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715250184',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '619.75',
		ysettlement: '616',
		yvolume: '20',
		tradesize: '3',
		pchange: '+0.61%',
		openinterest: '39',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509132000',
		stock_14d: '83.86',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '637.5',
		rawLast: '637.5',
		change: '3.5',
		pctchange: '0.55',
		volume: '58983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715263572',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715260797',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637.25',
		bidsize: '8',
		ask: '637.5',
		asksize: '5',
		session_id: 'combined',
		session: 'Z',
		ticktype: '+',
		settlement: '637.5',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '658.25',
		open_interest: '6',
		tradetime: '20240509132000',
		stock_14d: '73.8',
		symbol: 'KEK24',
		open: '675',
		high: '675.75',
		low: '675',
		last: '675.75',
		rawLast: '675.75',
		change: '17.5',
		pctchange: '2.66',
		volume: '6',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'KCBT',
		cik: '',
		previous: '658.25',
		displaytime: '1715259248',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '675.75',
		ysettlement: '658.25',
		yvolume: '2',
		tradesize: '2',
		pchange: '+2.66%',
		openinterest: '6',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '648.5',
		open_interest: '119155',
		tradetime: '20240509132000',
		stock_14d: '76.53',
		symbol: 'KEN24',
		open: '648.5',
		high: '665',
		low: '646.5',
		last: '651.75',
		rawLast: '651.75',
		change: '3.25',
		pctchange: '0.5',
		volume: '24326',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'KCBT',
		cik: '',
		previous: '648.5',
		displaytime: '1715260797',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '650.25',
		bidsize: '7',
		ask: '653.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '651.75',
		ysettlement: '648.5',
		yvolume: '36235',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '119155',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '702.75',
		open_interest: '27522',
		tradetime: '20240509133100',
		stock_14d: '74.31',
		symbol: 'MWN24',
		open: '702',
		high: '716',
		low: '699.75',
		last: '703.75',
		rawLast: '703.75',
		change: '1',
		pctchange: '0.14',
		volume: '4811',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262056',
		short_display: 'MGEX',
		cik: '',
		previous: '702.75',
		displaytime: '1715261395',
		timestamp: '20240509133056',
		day: '9',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '703',
		bidsize: '1',
		ask: '713',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '703.75',
		ysettlement: '702.75',
		yvolume: '4980',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '27522',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240509133100',
		stock_14d: '87.99',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262056',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715261456',
		timestamp: '20240509133056',
		day: '9',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '726',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '708.25',
		ysettlement: '708.25',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '240.2',
		open_interest: '5696',
		tradetime: '20240509131000',
		stock_14d: '11.75',
		symbol: 'GFK24',
		open: '240.475',
		high: '241.5',
		low: '238.425',
		last: '238.65',
		rawLast: '238.65',
		change: '-1.55',
		pctchange: '-0.65',
		volume: '1879',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264402',
		short_display: 'CME',
		cik: '',
		previous: '240.2',
		displaytime: '1715259885',
		timestamp: '20240509140942',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '238.2',
		bidsize: '2',
		ask: '239.775',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '238.65',
		ysettlement: '240.2',
		yvolume: '1546',
		tradesize: '2',
		pchange: '-0.65%',
		openinterest: '5696',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.475',
		open_interest: '83128',
		tradetime: '20240509131000',
		stock_14d: '57.31',
		symbol: 'LEM24',
		open: '176.75',
		high: '177.95',
		low: '175.375',
		last: '175.95',
		rawLast: '175.95',
		change: '-0.52500000000001',
		pctchange: '-0.3',
		volume: '28785',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264402',
		short_display: 'CME',
		cik: '',
		previous: '176.475',
		displaytime: '1715259898',
		timestamp: '20240509140942',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.7',
		bidsize: '10',
		ask: '176.875',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '175.95',
		ysettlement: '176.475',
		yvolume: '26286',
		tradesize: '1',
		pchange: '-0.3%',
		openinterest: '83128',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.525',
		open_interest: '3308',
		tradetime: '20240509131000',
		stock_14d: '6.8',
		symbol: 'HEK24',
		open: '92.35',
		high: '92.65',
		low: '91.825',
		last: '91.975',
		rawLast: '91.975',
		change: '-0.55000000000001',
		pctchange: '-0.59',
		volume: '537',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264402',
		short_display: 'CME',
		cik: '',
		previous: '92.525',
		displaytime: '1715259899',
		timestamp: '20240509140942',
		day: '9',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '91.65',
		bidsize: '1',
		ask: '92.2',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '91.975',
		ysettlement: '92.525',
		yvolume: '629',
		tradesize: '2',
		pchange: '-0.59%',
		openinterest: '3308',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '110578',
		tradetime: '20240509141617',
		stock_14d: '15.43',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5655',
		low: '2.53',
		last: '2.5468',
		rawLast: '2.5468',
		change: '0.015',
		pctchange: '0.59',
		volume: '44037',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715264793',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715264177',
		timestamp: '20240509141633',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5464',
		bidsize: '1',
		ask: '2.5471',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '2.5418',
		ysettlement: '2.5318',
		yvolume: '81069',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '110578',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '278140',
		tradetime: '20240509141631',
		stock_14d: '22.56',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.8',
		low: '78.91',
		last: '79.48',
		rawLast: '79.48',
		change: '0.49000000000001',
		pctchange: '0.62',
		volume: '237063',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715264796',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715264191',
		timestamp: '20240509141636',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.48',
		bidsize: '11',
		ask: '79.49',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '79.26',
		ysettlement: '78.99',
		yvolume: '355449',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '278140',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2313.6',
		open_interest: '32',
		tradetime: '20240509123000',
		stock_14d: '32.42',
		symbol: 'GCK24',
		open: '2310.7',
		high: '2332.1',
		low: '2310.7',
		last: '2329.8',
		rawLast: '2329.8',
		change: '16.2',
		pctchange: '0.7',
		volume: '3',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715212800',
		lastupdate: '1715264798',
		short_display: 'COMEX',
		cik: '',
		previous: '2313.6',
		displaytime: '1715247488',
		timestamp: '20240509141638',
		day: '9',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2335',
		bidsize: '4',
		ask: '2336',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '2332.1',
		ysettlement: '2313.6',
		yvolume: '4',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '32',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '27.361',
		open_interest: '253',
		tradetime: '20240509134155',
		stock_14d: '55.15',
		symbol: 'SIK24',
		open: '27.605',
		high: '28.2',
		low: '27.6',
		last: '28.195',
		rawLast: '28.195',
		change: '0.834',
		pctchange: '3.05',
		volume: '333',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715264798',
		short_display: 'COMEX',
		cik: '',
		previous: '27.361',
		displaytime: '1715262115',
		timestamp: '20240509141638',
		day: '9',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '28.2',
		bidsize: '1',
		ask: '28.21',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '28.132',
		ysettlement: '27.361',
		yvolume: '123',
		tradesize: '2',
		pchange: '+3.05%',
		openinterest: '253',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};