var quotes19 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240506085636', stock_14d: '77.46', symbol: 'ZCK24', open: '447', high: '454.75', low: '444.5', last: '454.75', rawLast: '454.75', change: '7.75', pctchange: '1.73', volume: '393', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986638', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714985796', timestamp: '20240506090038', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.75', bidsize: '5', ask: '454.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '3', pchange: '+1.73%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240506090038', stock_14d: '85.04', symbol: 'ZCN24', open: '459', high: '465.75', low: '454.25', last: '465', rawLast: '465', change: '4.75', pctchange: '1.03', volume: '60554', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714986038', timestamp: '20240506090038', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '465', bidsize: '183', ask: '465.25', asksize: '322', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '+1.03%', openinterest: '695590', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506090022', stock_14d: '88.92', symbol: 'ZCU24', open: '467', high: '474.25', low: '463.5', last: '473.5', rawLast: '473.5', change: '4.25', pctchange: '0.91', volume: '13220', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986638', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714986022', timestamp: '20240506090038', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.25', bidsize: '297', ask: '473.5', asksize: '65', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '5', pchange: '+0.91%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506085625', stock_14d: '95', symbol: 'ZSK24', open: '1197', high: '1220', low: '1197', last: '1220', rawLast: '1220', change: '18.25', pctchange: '1.52', volume: '16', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714985785', timestamp: '20240506090038', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218.5', bidsize: '23', ask: '1219.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '1', pchange: '+1.52%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240506090038', stock_14d: '97.23', symbol: 'ZSN24', open: '1214.75', high: '1232.25', low: '1207', last: '1230', rawLast: '1230', change: '15', pctchange: '1.23', volume: '62023', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714986038', timestamp: '20240506090039', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1229.75', bidsize: '35', ask: '1230', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '+1.23%', openinterest: '388719', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240506090035', stock_14d: '97.79', symbol: 'ZSQ24', open: '1214', high: '1230.5', low: '1207.75', last: '1229', rawLast: '1229', change: '13.5', pctchange: '1.11', volume: '9973', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714986035', timestamp: '20240506090039', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228.75', bidsize: '1', ask: '1229', asksize: '52', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '+1.11%', openinterest: '42609', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.25', bidsize: '3', ask: '661', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240506090027', stock_14d: '78.27', symbol: 'KEN24', open: '642', high: '651.75', low: '629.5', last: '650.75', rawLast: '650.75', change: '0.5', pctchange: '0.08', volume: '20213', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986639', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714986027', timestamp: '20240506090038', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651', bidsize: '3', ask: '651.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '2', pchange: '+0.08%', openinterest: '130548', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240506090027', stock_14d: '79.76', symbol: 'KEU24', open: '656', high: '663.75', low: '643', last: '663', rawLast: '663', change: '-0.25', pctchange: '-0.04', volume: '9696', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714986637', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714986027', timestamp: '20240506090037', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663', bidsize: '4', ask: '663.25', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-0.04%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: '', price_2_close: '366.5', open_interest: '491', tradetime: '20240506084321', stock_14d: '96.44', symbol: 'ZMK24', open: '366', high: '371.4', low: '365.9', last: '371.4', rawLast: '371.4', change: '4.9', pctchange: '1.34', volume: '43', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '366.5', displaytime: '1714985001', timestamp: '20240506090038', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '371.6', bidsize: '1', ask: '372.1', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '366.5', yvolume: '314', tradesize: '3', pchange: '+1.34%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '372.2', open_interest: '251098', tradetime: '20240506090038', stock_14d: '95.57', symbol: 'ZMN24', open: '372.2', high: '379.7', low: '367.7', last: '377.2', rawLast: '377.2', change: '5', pctchange: '1.34', volume: '38506', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '372.2', displaytime: '1714986038', timestamp: '20240506090039', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '377.1', bidsize: '18', ask: '377.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '372.2', yvolume: '135743', tradesize: '1', pchange: '+1.34%', openinterest: '251098', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '371.6', open_interest: '38536', tradetime: '20240506090035', stock_14d: '96.26', symbol: 'ZMQ24', open: '372.4', high: '378.5', low: '367.2', last: '376.4', rawLast: '376.4', change: '4.8', pctchange: '1.29', volume: '5755', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1714986639', short_display: 'CBOT', cik: '', previous: '371.6', displaytime: '1714986035', timestamp: '20240506090039', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '376.2', bidsize: '36', ask: '376.4', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '371.6', yvolume: '32965', tradesize: '1', pchange: '+1.29%', openinterest: '38536', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.675', open_interest: '98346', tradetime: '20240506090036', stock_14d: '55.74', symbol: 'LEM24', open: '176.95', high: '176.95', low: '175.8', last: '176.65', rawLast: '176.65', change: '-0.025000000000006', pctchange: '-0.01', volume: '4305', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986638', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1714986036', timestamp: '20240506090038', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.6', bidsize: '5', ask: '176.65', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.675', yvolume: '26413', tradesize: '1', pchange: '-0.01%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '174.575', open_interest: '76535', tradetime: '20240506090028', stock_14d: '53.37', symbol: 'LEQ24', open: '174.875', high: '174.875', low: '173.675', last: '174.15', rawLast: '174.15', change: '-0.42499999999998', pctchange: '-0.24', volume: '2448', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986638', short_display: 'CME', cik: '', previous: '174.575', displaytime: '1714986028', timestamp: '20240506090038', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '174.15', bidsize: '7', ask: '174.2', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '174.575', yvolume: '15848', tradesize: '1', pchange: '-0.24%', openinterest: '76535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '178.05', open_interest: '45445', tradetime: '20240506090028', stock_14d: '52.66', symbol: 'LEV24', open: '178.275', high: '178.275', low: '177.175', last: '177.7', rawLast: '177.7', change: '-0.35000000000002', pctchange: '-0.2', volume: '1839', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986638', short_display: 'CME', cik: '', previous: '178.05', displaytime: '1714986028', timestamp: '20240506090038', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.675', bidsize: '7', ask: '177.725', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '178.05', yvolume: '9881', tradesize: '1', pchange: '-0.2%', openinterest: '45445', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '92.425', open_interest: '3920', tradetime: '20240506085838', stock_14d: '4.41', symbol: 'HEK24', open: '92.275', high: '92.4', low: '92.075', last: '92.225', rawLast: '92.225', change: '-0.2', pctchange: '-0.22', volume: '222', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986636', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1714985918', timestamp: '20240506090036', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.225', bidsize: '2', ask: '92.325', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '92.425', yvolume: '709', tradesize: '4', pchange: '-0.22%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '98.95', open_interest: '86825', tradetime: '20240506090031', stock_14d: '3.41', symbol: 'HEM24', open: '98.75', high: '99.05', low: '98.35', last: '98.75', rawLast: '98.75', change: '-0.2', pctchange: '-0.2', volume: '4864', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986636', short_display: 'CME', cik: '', previous: '98.95', displaytime: '1714986031', timestamp: '20240506090036', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '98.725', bidsize: '6', ask: '98.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '98.95', yvolume: '22404', tradesize: '1', pchange: '-0.2%', openinterest: '86825', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: '', price_2_close: '102.85', open_interest: '53008', tradetime: '20240506090031', stock_14d: '5.99', symbol: 'HEN24', open: '102.775', high: '102.85', low: '102.25', last: '102.625', rawLast: '102.625', change: '-0.22499999999999', pctchange: '-0.22', volume: '1941', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986637', short_display: 'CME', cik: '', previous: '102.85', displaytime: '1714986031', timestamp: '20240506090037', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '102.6', bidsize: '3', ask: '102.65', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '102.85', yvolume: '9699', tradesize: '1', pchange: '-0.22%', openinterest: '53008', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.3', open_interest: '7527', tradetime: '20240506090001', stock_14d: '44.97', symbol: 'GFK24', open: '243.125', high: '243.25', low: '241.375', last: '241.725', rawLast: '241.725', change: '-1.575', pctchange: '-0.65', volume: '476', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986636', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1714986001', timestamp: '20240506090036', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241.7', bidsize: '3', ask: '241.85', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '243.3', yvolume: '1261', tradesize: '1', pchange: '-0.65%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '254.75', open_interest: '22501', tradetime: '20240506090028', stock_14d: '43.69', symbol: 'GFQ24', open: '254.75', high: '254.75', low: '252.525', last: '253.15', rawLast: '253.15', change: '-1.6', pctchange: '-0.63', volume: '1544', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986636', short_display: 'CME', cik: '', previous: '254.75', displaytime: '1714986028', timestamp: '20240506090036', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.1', bidsize: '1', ask: '253.175', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '254.75', yvolume: '5376', tradesize: '1', pchange: '-0.63%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '255.775', open_interest: '6680', tradetime: '20240506090011', stock_14d: '42.26', symbol: 'GFU24', open: '255.775', high: '255.775', low: '253.7', last: '254.275', rawLast: '254.275', change: '-1.5', pctchange: '-0.59', volume: '342', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1714986636', short_display: 'CME', cik: '', previous: '255.775', displaytime: '1714986011', timestamp: '20240506090036', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '254.25', bidsize: '1', ask: '254.325', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '255.775', yvolume: '1910', tradesize: '1', pchange: '-0.59%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240506090038', stock_14d: '6.09', symbol: 'CLM24', open: '78.16', high: '79.09', low: '78.02', last: '78.84', rawLast: '78.84', change: '0.73', pctchange: '0.93', volume: '108497', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714986639', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714986038', timestamp: '20240506090038', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.83', bidsize: '18', ask: '78.85', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.93%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '77.76', open_interest: '245691', tradetime: '20240506090033', stock_14d: '6.21', symbol: 'CLN24', open: '77.88', high: '78.68', low: '77.68', last: '78.46', rawLast: '78.46', change: '0.69999999999999', pctchange: '0.9', volume: '44043', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714986639', short_display: 'NYMEX', cik: '', previous: '77.76', displaytime: '1714986033', timestamp: '20240506090039', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.45', bidsize: '4', ask: '78.46', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '77.76', yvolume: '197513', tradesize: '1', pchange: '+0.9%', openinterest: '245691', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CR*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'ZD*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };