var quotes1840 = {
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'C*1': {
		name: 'Corn (Pit)',
		flag: 's',
		price_2_close: '436.75',
		open_interest: '0',
		tradetime: '20240318160400',
		stock_14d: '66.42',
		symbol: 'CK24',
		open: '0',
		high: '436',
		low: '436',
		last: '436',
		rawLast: '436',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '106866',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710720000',
		lastupdate: '1710789131',
		short_display: 'CBOT',
		cik: '',
		previous: '436.75',
		displaytime: '1710777840',
		timestamp: '20240318190211',
		day: 'H',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '436.75',
		ysettlement: '433.75',
		yvolume: '153348',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429113201',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '438',
		rawLast: '438',
		change: '-2',
		pctchange: '-0.45',
		volume: '67137',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390943',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714390321',
		timestamp: '20240429113223',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '438',
		bidsize: '159',
		ask: '438.25',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '6',
		pchange: '-0.45%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'W*1': {
		name: 'Wheat (Pit)',
		flag: 's',
		price_2_close: '545',
		open_interest: '0',
		tradetime: '20240321174100',
		stock_14d: '49.38',
		symbol: 'WK24',
		open: '0',
		high: '546.75',
		low: '546.75',
		last: '546.75',
		rawLast: '546.75',
		change: '1.75',
		pctchange: '0.32',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310766',
		short_display: 'CBOT',
		cik: '',
		previous: '545',
		displaytime: '1711042860',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '546.75',
		ysettlement: '545',
		yvolume: '52836',
		tradesize: '0',
		pchange: '+0.32%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429112824',
		stock_14d: '82.09',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '587',
		rawLast: '587',
		change: '-16.25',
		pctchange: '-2.69',
		volume: '13426',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390943',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714390104',
		timestamp: '20240429113223',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '586.25',
		bidsize: '30',
		ask: '586.75',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.69%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'S*1': {
		name: 'Soybean (Pit)',
		flag: 's',
		price_2_close: '1209.5',
		open_interest: '0',
		tradetime: '20240321173900',
		stock_14d: '92.61',
		symbol: 'SK24',
		open: '0',
		high: '1212',
		low: '1212',
		last: '1212',
		rawLast: '1212',
		change: '2.5',
		pctchange: '0.21',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310764',
		short_display: 'CBOT',
		cik: '',
		previous: '1209.5',
		displaytime: '1711042740',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1212',
		ysettlement: '1209.5',
		yvolume: '161255',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429113204',
		stock_14d: '55.17',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1166.25',
		rawLast: '1166.25',
		change: '6.75',
		pctchange: '0.58',
		volume: '36871',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714390942',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714390324',
		timestamp: '20240429113222',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166',
		bidsize: '60',
		ask: '1166.5',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '2',
		pchange: '+0.58%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};