var quotes1837 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429113944',
		stock_14d: '72.15',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '439.5',
		rawLast: '439.5',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '69396',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714390784',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '439.25',
		bidsize: '179',
		ask: '439.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '6',
		pchange: '-0.11%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429113943',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '449',
		rawLast: '449',
		change: '-1',
		pctchange: '-0.22',
		volume: '134399',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714390783',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449',
		bidsize: '132',
		ask: '449.25',
		asksize: '201',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '2',
		pchange: '-0.22%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429113944',
		stock_14d: '78.17',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '455',
		last: '458.25',
		rawLast: '458.25',
		change: '-0.75',
		pctchange: '-0.16',
		volume: '15556',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714390784',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458',
		bidsize: '377',
		ask: '458.25',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32994',
		tradesize: '1',
		pchange: '-0.16%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429113939',
		stock_14d: '55.17',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1157',
		last: '1166.25',
		rawLast: '1166.25',
		change: '6.75',
		pctchange: '0.58',
		volume: '37098',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714390779',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1166.25',
		bidsize: '14',
		ask: '1166.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '18',
		pchange: '+0.58%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429113939',
		stock_14d: '63.87',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175',
		last: '1184.5',
		rawLast: '1184.5',
		change: '7.25',
		pctchange: '0.62',
		volume: '111234',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714390779',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184.5',
		bidsize: '10',
		ask: '1184.75',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429113921',
		stock_14d: '70.15',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1192',
		low: '1178.5',
		last: '1188',
		rawLast: '1188',
		change: '7.25',
		pctchange: '0.61',
		volume: '8600',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714390761',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1187.5',
		bidsize: '13',
		ask: '1187.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10415',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429113817',
		stock_14d: '82.09',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '582.75',
		last: '589.75',
		rawLast: '589.75',
		change: '-13.5',
		pctchange: '-2.24',
		volume: '13519',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714390697',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.5',
		bidsize: '1',
		ask: '590',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.24%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429113944',
		stock_14d: '83.02',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '602.5',
		last: '608.75',
		rawLast: '608.75',
		change: '-13.5',
		pctchange: '-2.17',
		volume: '78350',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714390784',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '608.5',
		bidsize: '16',
		ask: '608.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.17%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60695',
		tradetime: '20240429113944',
		stock_14d: '84.85',
		symbol: 'ZWU24',
		open: '636.25',
		high: '642.5',
		low: '624.25',
		last: '629.75',
		rawLast: '629.75',
		change: '-12',
		pctchange: '-1.87',
		volume: '19184',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714390784',
		timestamp: '20240429113944',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '629.5',
		bidsize: '22',
		ask: '629.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '29221',
		tradesize: '10',
		pchange: '-1.87%',
		openinterest: '60695',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429113540',
		stock_14d: '95.26',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185',
		rawLast: '185',
		change: '0.32499999999999',
		pctchange: '0.18',
		volume: '403',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714390540',
		timestamp: '20240429113943',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.65',
		bidsize: '6',
		ask: '185.05',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.575',
		open_interest: '107622',
		tradetime: '20240429113941',
		stock_14d: '84.04',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '177.225',
		last: '177.325',
		rawLast: '177.325',
		change: '-1.25',
		pctchange: '-0.7',
		volume: '13853',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391381',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714390781',
		timestamp: '20240429113941',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.3',
		bidsize: '6',
		ask: '177.325',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '1',
		pchange: '-0.7%',
		openinterest: '107622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.775',
		open_interest: '69632',
		tradetime: '20240429113934',
		stock_14d: '85.76',
		symbol: 'LEQ24',
		open: '176.775',
		high: '177.275',
		low: '175.725',
		last: '175.85',
		rawLast: '175.85',
		change: '-0.92500000000001',
		pctchange: '-0.52',
		volume: '6598',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391381',
		short_display: 'CME',
		cik: '',
		previous: '176.775',
		displaytime: '1714390774',
		timestamp: '20240429113941',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.825',
		bidsize: '12',
		ask: '175.875',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.775',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '69632',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429113923',
		stock_14d: '20.36',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '94.125',
		rawLast: '94.125',
		change: '-0.15000000000001',
		pctchange: '-0.16',
		volume: '941',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391383',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714390763',
		timestamp: '20240429113943',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '94.075',
		bidsize: '4',
		ask: '94.175',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '2',
		pchange: '-0.16%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.475',
		open_interest: '98726',
		tradetime: '20240429113938',
		stock_14d: '27.5',
		symbol: 'HEM24',
		open: '101.925',
		high: '103.025',
		low: '101.35',
		last: '102.65',
		rawLast: '102.65',
		change: '0.17500000000001',
		pctchange: '0.17',
		volume: '21092',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391383',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714390778',
		timestamp: '20240429113943',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102.625',
		bidsize: '7',
		ask: '102.675',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '102.475',
		yvolume: '24607',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '98726',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '105.95',
		open_interest: '49731',
		tradetime: '20240429113853',
		stock_14d: '44.44',
		symbol: 'HEN24',
		open: '105.425',
		high: '105.775',
		low: '104.775',
		last: '105.275',
		rawLast: '105.275',
		change: '-0.675',
		pctchange: '-0.64',
		volume: '9746',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391383',
		short_display: 'CME',
		cik: '',
		previous: '105.95',
		displaytime: '1714390733',
		timestamp: '20240429113943',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '105.275',
		bidsize: '1',
		ask: '105.3',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '105.95',
		yvolume: '9546',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '49731',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*1': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '18.81',
		open_interest: '667',
		tradetime: '20240429104003',
		stock_14d: '87.65',
		symbol: 'ZRK24',
		open: '18.905',
		high: '19.135',
		low: '18.9',
		last: '19.03',
		rawLast: '19.03',
		change: '0.22',
		pctchange: '1.17',
		volume: '180',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391314',
		short_display: 'CBOT',
		cik: '',
		previous: '18.81',
		displaytime: '1714387203',
		timestamp: '20240429113834',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.975',
		bidsize: '1',
		ask: '19.02',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18.81',
		yvolume: '272',
		tradesize: '2',
		pchange: '+1.17%',
		openinterest: '667',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZR*2': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '18.98',
		open_interest: '4821',
		tradetime: '20240429113823',
		stock_14d: '84.91',
		symbol: 'ZRN24',
		open: '18.93',
		high: '19.26',
		low: '18.895',
		last: '19.205',
		rawLast: '19.205',
		change: '0.225',
		pctchange: '1.19',
		volume: '542',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391325',
		short_display: 'CBOT',
		cik: '',
		previous: '18.98',
		displaytime: '1714390703',
		timestamp: '20240429113845',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.2',
		bidsize: '1',
		ask: '19.225',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18.98',
		yvolume: '739',
		tradesize: '1',
		pchange: '+1.19%',
		openinterest: '4821',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*3': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '15.205',
		open_interest: '2913',
		tradetime: '20240429113132',
		stock_14d: '91.05',
		symbol: 'ZRU24',
		open: '15.11',
		high: '15.295',
		low: '15.1',
		last: '15.25',
		rawLast: '15.25',
		change: '0.045',
		pctchange: '0.3',
		volume: '87',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714391010',
		short_display: 'CBOT',
		cik: '',
		previous: '15.205',
		displaytime: '1714390292',
		timestamp: '20240429113330',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.23',
		bidsize: '10',
		ask: '15.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '15.205',
		yvolume: '142',
		tradesize: '10',
		pchange: '+0.3%',
		openinterest: '2913',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240426175200',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429113943',
		stock_14d: '43.91',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.5',
		last: '83.1',
		rawLast: '83.1',
		change: '-0.75',
		pctchange: '-0.89',
		volume: '240796',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714391384',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714390783',
		timestamp: '20240429113944',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.09',
		bidsize: '28',
		ask: '83.1',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.89%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RT*1': {
		name: 'Gasoline RBOB (F)',
		flag: 's',
		price_2_close: '2.7551',
		open_interest: '6020',
		tradetime: '20240426175158',
		stock_14d: '27.92',
		symbol: 'RTJ24',
		open: '2.756',
		high: '2.756',
		low: '2.756',
		last: '2.756',
		rawLast: '2.756',
		change: '0.00089999999999968',
		pctchange: '0.03',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714387200',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7551',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.756',
		ysettlement: '2.7551',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.03%',
		openinterest: '6020',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	}
};