var quotes1837 = {
	'ZC*1': {
		symbol: 'ZCU0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3784',
		high: '3882',
		low: '3782',
		last: '3866',
		changedir: 'up',
		change: '+74',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.98%',
		previous: '3792',
		volume: '34948',
		yvolume: '76118',
		openinterest: '370513',
		timestamp: '20100730105400',
		tradetime: '20100730105500',
		month: 'September 2010'
	},
	'ZC*2': {
		symbol: 'ZCZ0',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '3930',
		high: '4024',
		low: '3930',
		last: '4010',
		changedir: 'up',
		change: '+72',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.84%',
		previous: '3936',
		volume: '79456',
		yvolume: '136278',
		openinterest: '555513',
		timestamp: '20100730105400',
		tradetime: '20100730105500',
		month: 'December 2010'
	},
	'ZC*3': {
		symbol: 'ZCH1',
		name: 'Corn',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '4056',
		high: '4146',
		low: '4056',
		last: '4132',
		changedir: 'up',
		change: '+66',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.66%',
		previous: '4064',
		volume: '15454',
		yvolume: '19095',
		openinterest: '95745',
		timestamp: '20100730105400',
		tradetime: '20100730105459',
		month: 'March 2011'
	},
	'ZS*1': {
		symbol: 'ZSQ0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '10262',
		high: '10470',
		low: '10262',
		last: '10416',
		changedir: 'up',
		change: '+150',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.46%',
		previous: '10266',
		volume: '5263',
		yvolume: '24245',
		openinterest: '12110',
		timestamp: '20100730105353',
		tradetime: '20100730105433',
		month: 'August 2010'
	},
	'ZS*2': {
		symbol: 'ZSU0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9924',
		high: '10070',
		low: '9924',
		last: '10034',
		changedir: 'up',
		change: '+106',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.08%',
		previous: '9926',
		volume: '7395',
		yvolume: '15061',
		openinterest: '25344',
		timestamp: '20100730105341',
		tradetime: '20100730105440',
		month: 'September 2010'
	},
	'ZS*3': {
		symbol: 'ZSX0',
		name: 'Soybeans',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '9876',
		high: '10016',
		low: '9874',
		last: '9976',
		changedir: 'up',
		change: '+96',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.99%',
		previous: '9880',
		volume: '38676',
		yvolume: '65078',
		openinterest: '304936',
		timestamp: '20100730105400',
		tradetime: '20100730105500',
		month: 'November 2010'
	},
	'ZW*1': {
		symbol: 'ZWU0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6262',
		high: '6560',
		low: '6256',
		last: '6520',
		changedir: 'up',
		change: '+244',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.9%',
		previous: '6274',
		volume: '39932',
		yvolume: '57886',
		openinterest: '177904',
		timestamp: '20100730105358',
		tradetime: '20100730105458',
		month: 'September 2010'
	},
	'ZW*2': {
		symbol: 'ZWZ0',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6584',
		high: '6882',
		low: '6580',
		last: '6840',
		changedir: 'up',
		change: '+244',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.71%',
		previous: '6594',
		volume: '27621',
		yvolume: '41635',
		openinterest: '155976',
		timestamp: '20100730105358',
		tradetime: '20100730105457',
		month: 'December 2010'
	},
	'ZW*3': {
		symbol: 'ZWH1',
		name: 'Wheat',
		basecode: '2',
		mode: 'i',
		flag: '',
		open: '6800',
		high: '7094',
		low: '6800',
		last: '7052',
		changedir: 'up',
		change: '+222',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+3.26%',
		previous: '6830',
		volume: '7871',
		yvolume: '7333',
		openinterest: '45037',
		timestamp: '20100730105348',
		tradetime: '20100730105447',
		month: 'March 2011'
	},
	'LE*1': {
		symbol: 'LEQ0',
		name: 'Live Cattle',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '92100',
		high: '92275',
		low: '91650',
		last: '92100',
		changedir: 'up',
		change: '+250',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.27%',
		previous: '91850',
		volume: '3341',
		yvolume: '11899',
		openinterest: '38758',
		timestamp: '20100730105212',
		tradetime: '20100730105311',
		month: 'August 2010'
	},
	'LE*2': {
		symbol: 'LEV0',
		name: 'Live Cattle',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '93600',
		high: '94200',
		low: '93250',
		last: '94025',
		changedir: 'up',
		change: '+550',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.59%',
		previous: '93475',
		volume: '6694',
		yvolume: '22478',
		openinterest: '153527',
		timestamp: '20100730105355',
		tradetime: '20100730105454',
		month: 'October 2010'
	},
	'LE*3': {
		symbol: 'LEZ0',
		name: 'Live Cattle',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '95550',
		high: '96100',
		low: '95300',
		last: '95875',
		changedir: 'up',
		change: '+525',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.55%',
		previous: '95350',
		volume: '2901',
		yvolume: '7235',
		openinterest: '71700',
		timestamp: '20100730105203',
		tradetime: '20100730105302',
		month: 'December 2010'
	},
	'HE*1': {
		symbol: 'HEQ0',
		name: 'Lean Hogs',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '84550',
		high: '85000',
		low: '84225',
		last: '84750',
		changedir: 'down',
		change: '-100',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.12%',
		previous: '84850',
		volume: '2166',
		yvolume: '10429',
		openinterest: '19882',
		timestamp: '20100730105333',
		tradetime: '20100730105433',
		month: 'August 2010'
	},
	'HE*2': {
		symbol: 'HEV0',
		name: 'Lean Hogs',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '77650',
		high: '78500',
		low: '77550',
		last: '78250',
		changedir: 'up',
		change: '+175',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.22%',
		previous: '78075',
		volume: '4655',
		yvolume: '16674',
		openinterest: '91719',
		timestamp: '20100730105354',
		tradetime: '20100730105453',
		month: 'October 2010'
	},
	'HE*3': {
		symbol: 'HEZ0',
		name: 'Lean Hogs',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '74500',
		high: '75450',
		low: '74375',
		last: '75225',
		changedir: 'up',
		change: '+300',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+0.4%',
		previous: '74925',
		volume: '1765',
		yvolume: '7461',
		openinterest: '49660',
		timestamp: '20100730105358',
		tradetime: '20100730105457',
		month: 'December 2010'
	},
	'ZR*1': {
		symbol: 'ZRU0',
		name: 'Rough Rice',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '10130',
		high: '10345',
		low: '10100',
		last: '10275',
		changedir: 'up',
		change: '+135',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.33%',
		previous: '10140',
		volume: '360',
		yvolume: '822',
		openinterest: '6805',
		timestamp: '20100730105056',
		tradetime: '20100730105155',
		month: 'September 2010'
	},
	'ZR*2': {
		symbol: 'ZRX0',
		name: 'Rough Rice',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '10360',
		high: '10605',
		low: '10360',
		last: '10535',
		changedir: 'up',
		change: '+140',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.35%',
		previous: '10395',
		volume: '447',
		yvolume: '1129',
		openinterest: '6625',
		timestamp: '20100730105056',
		tradetime: '20100730105155',
		month: 'November 2010'
	},
	'ZR*3': {
		symbol: 'ZRF1',
		name: 'Rough Rice',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '10690',
		high: '10820',
		low: '10690',
		last: '10820',
		changedir: 'up',
		change: '+165',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.55%',
		previous: '10655',
		volume: '37',
		yvolume: '10',
		openinterest: '868',
		timestamp: '20100730103945',
		tradetime: '20100730104044',
		month: 'January 2011'
	},
	'ZK*1': {
		symbol: 'ZKQ0',
		name: 'Ethanol Futures',
		basecode: 'B',
		mode: 'i',
		flag: '',
		open: '1700',
		high: '1700',
		low: '1690',
		last: '1690',
		changedir: 'up',
		change: '+24',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.44%',
		previous: '1666',
		volume: '8',
		yvolume: '39',
		openinterest: '113',
		timestamp: '20100730104151',
		tradetime: '20100730104250',
		month: 'August 2010'
	},
	'CL*1': {
		symbol: 'CLU0',
		name: 'Crude Oil',
		basecode: 'A',
		mode: 'i',
		flag: '',
		open: '7825',
		high: '7845',
		low: '7683',
		last: '7805',
		changedir: 'down',
		change: '-31',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '-0.4%',
		previous: '7836',
		volume: '167239',
		yvolume: '350581',
		openinterest: '343903',
		timestamp: '20100730105400',
		tradetime: '20100730105459',
		month: 'September 2010'
	},
	'RT*1': {
		symbol: 'RTU0',
		name: 'Gasoline Rbob (E)',
		basecode: 'C',
		mode: 'i',
		flag: 'p',
		open: '0',
		high: '21010',
		low: '21010',
		last: '21010',
		changedir: 'up',
		change: '+363',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		pchange: '+1.76%',
		previous: '20647',
		volume: '0',
		yvolume: '0',
		openinterest: '2206',
		timestamp: '20100729161642',
		tradetime: '',
		month: 'September 2010'
	}
};