var quotes18313 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '440', open_interest: '74450', tradetime: '20240429163800', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '109978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714408680', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '441.5', bidsize: '11', ask: '441.5', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '439.25', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450', open_interest: '686631', tradetime: '20240429163900', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '202148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411574', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714408740', timestamp: '20240429171614', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449', bidsize: '375', ask: '449', asksize: '227', session_id: 'previous', session: '', ticktype: '', settlement: '449.25', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429163800', stock_14d: '54.15', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1160.75', rawLast: '1160.75', change: '1.25', pctchange: '0.11', volume: '55455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '4', ask: '1160.75', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1160.75', pchange: '+0.11%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429163800', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '165485', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180', bidsize: '62', ask: '1180', asksize: '70', session_id: 'previous', session: '', ticktype: '', settlement: '1182', pchange: '+0.4%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '646.25', open_interest: '3448', tradetime: '20240429163700', stock_14d: '89.88', symbol: 'KEK24', open: '642.75', high: '656.25', low: '640', last: '643.75', rawLast: '643.75', change: '-2.5', pctchange: '-0.39', volume: '4713', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411551', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714408620', timestamp: '20240429171551', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.75', bidsize: '6', ask: '651.75', asksize: '10', session_id: 'previous', session: '', ticktype: '', settlement: '643.75', pchange: '-0.39%', openinterest: '3448', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '654.25', open_interest: '141881', tradetime: '20240429163800', stock_14d: '91.45', symbol: 'KEN24', open: '650.75', high: '664', low: '645.75', last: '650.5', rawLast: '650.5', change: '-3.75', pctchange: '-0.57', volume: '53307', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411551', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714408680', timestamp: '20240429171551', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.25', bidsize: '21', ask: '649', asksize: '5', session_id: 'previous', session: '', ticktype: '', settlement: '650.5', pchange: '-0.57%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429163900', stock_14d: '83.96', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590.25', rawLast: '590.25', change: '-13', pctchange: '-2.15', volume: '16611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714408740', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '587', bidsize: '35', ask: '608.25', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '590.25', pchange: '-2.15%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429163800', stock_14d: '84.33', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.5', rawLast: '608.5', change: '-13.75', pctchange: '-2.21', volume: '96772', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714411575', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714408680', timestamp: '20240429171615', day: 'S', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608.25', bidsize: '5', ask: '608.25', asksize: '4', session_id: 'previous', session: '', ticktype: '', settlement: '608.5', pchange: '-2.21%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429163800', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714414398', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429180318', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '488', tradetime: '20240429163800', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714414400', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429180320', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5488', tradetime: '20240429163900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714414436', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240429180356', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429163800', stock_14d: '54.2', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.7404', last: '2.7487', rawLast: '2.7487', change: '-0.0159', pctchange: '-0.58', volume: '12846', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714411554', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714408680', timestamp: '20240429171554', day: 'S', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7527', bidsize: '1', ask: '2.7562', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '2.7487', pchange: '-0.58%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '398856', tradetime: '20240429181323', stock_14d: '37.27', symbol: 'CLM24', open: '82.76', high: '82.81', low: '82.46', last: '82.64', rawLast: '82.64', change: '0.010000000000005', pctchange: '0.01', volume: '4361', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714415003', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714414403', timestamp: '20240429181323', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.64', bidsize: '5', ask: '82.65', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '82.63', yvolume: '311744', tradesize: '1', pchange: '+0.01%', openinterest: '398856', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38559', open_interest: '87585', tradetime: '20240429181304', stock_14d: '62.09', symbol: 'YMM24', open: '38576', high: '38576', low: '38532', last: '38544', rawLast: '38544', change: '-15', pctchange: '-0.04', volume: '672', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714435200', lastupdate: '1714415005', short_display: 'CBOT', cik: '', previous: '38559', displaytime: '1714414384', timestamp: '20240429181325', day: 'T', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38541', bidsize: '2', ask: '38544', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38559', yvolume: '95533', tradesize: '1', pchange: '-0.04%', openinterest: '87585', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };