var quotes17923 = { 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '4', tradetime: '20240503173300', stock_14d: '86.67', symbol: 'MWK24', open: '708.25', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714754446', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '709.25', open_interest: '31019', tradetime: '20240503173300', stock_14d: '92.25', symbol: 'MWN24', open: '707.5', high: '724', low: '703.25', last: '714.5', rawLast: '714.5', change: '5.25', pctchange: '0.74', volume: '7542', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '709.25', displaytime: '1714742997', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '714.5', ysettlement: '709.25', yvolume: '4648', tradesize: '1', pchange: '+0.74%', openinterest: '31019', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '714.75', open_interest: '9698', tradetime: '20240503173300', stock_14d: '91.37', symbol: 'MWU24', open: '713.25', high: '729', low: '709', last: '719.5', rawLast: '719.5', change: '4.75', pctchange: '0.66', volume: '2573', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '714.75', displaytime: '1714742995', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '719.5', ysettlement: '714.75', yvolume: '1548', tradesize: '1', pchange: '+0.66%', openinterest: '9698', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '726', open_interest: '6543', tradetime: '20240503173300', stock_14d: '90.27', symbol: 'MWZ24', open: '723.5', high: '739.75', low: '723.5', last: '731.25', rawLast: '731.25', change: '5.25', pctchange: '0.72', volume: '1622', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '726', displaytime: '1714742995', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '731.25', ysettlement: '726', yvolume: '650', tradesize: '1', pchange: '+0.72%', openinterest: '6543', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LC*1': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '182.9', open_interest: '124680', tradetime: '20240325235959', stock_14d: '65.65', symbol: 'LCM24', open: '181.6', high: '181.6', low: '181.6', last: '181.6', rawLast: '181.6', change: '-1.3', pctchange: '-0.71', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '182.9', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '181.6', ysettlement: '182.9', yvolume: '24340', tradesize: '0', pchange: '-0.71%', openinterest: '124680', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LC*2': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '181.5', open_interest: '60144', tradetime: '20240325235959', stock_14d: '72.68', symbol: 'LCQ24', open: '179.975', high: '179.975', low: '179.975', last: '179.975', rawLast: '179.975', change: '-1.525', pctchange: '-0.84', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '181.5', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '179.975', ysettlement: '181.5', yvolume: '10508', tradesize: '0', pchange: '-0.84%', openinterest: '60144', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LC*3': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '184.45', open_interest: '37614', tradetime: '20240325235959', stock_14d: '69.99', symbol: 'LCV24', open: '183.15', high: '183.15', low: '183.15', last: '183.15', rawLast: '183.15', change: '-1.3', pctchange: '-0.7', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '184.45', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '183.15', ysettlement: '184.45', yvolume: '6248', tradesize: '0', pchange: '-0.7%', openinterest: '37614', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LC*4': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '188.475', open_interest: '23674', tradetime: '20240325235959', stock_14d: '78.62', symbol: 'LCZ24', open: '187.35', high: '187.35', low: '187.35', last: '187.35', rawLast: '187.35', change: '-1.125', pctchange: '-0.6', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '188.475', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '187.35', ysettlement: '188.475', yvolume: '3859', tradesize: '0', pchange: '-0.6%', openinterest: '23674', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LH*1': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '6036', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '6036', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LH*2': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '99.7', open_interest: '88383', tradetime: '20240325235959', stock_14d: '26.48', symbol: 'LHM24', open: '101.675', high: '101.675', low: '101.675', last: '101.675', rawLast: '101.675', change: '1.975', pctchange: '1.98', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '99.7', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '101.675', ysettlement: '99.7', yvolume: '15715', tradesize: '0', pchange: '+1.98%', openinterest: '88383', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LH*3': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '102.075', open_interest: '34794', tradetime: '20240325235959', stock_14d: '32.2', symbol: 'LHN24', open: '103.925', high: '103.925', low: '103.925', last: '103.925', rawLast: '103.925', change: '1.85', pctchange: '1.81', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '102.075', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '103.925', ysettlement: '102.075', yvolume: '4859', tradesize: '0', pchange: '+1.81%', openinterest: '34794', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LH*4': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '101.475', open_interest: '35019', tradetime: '20240325235959', stock_14d: '29.47', symbol: 'LHQ24', open: '102.8', high: '102.8', low: '102.8', last: '102.8', rawLast: '102.8', change: '1.325', pctchange: '1.31', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '101.475', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '102.8', ysettlement: '101.475', yvolume: '4699', tradesize: '0', pchange: '+1.31%', openinterest: '35019', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };