var quotes17052 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '453.75',
		open_interest: '1544',
		tradetime: '20240508032225',
		stock_14d: '85.05',
		symbol: 'ZCK24',
		open: '452.75',
		high: '452.75',
		low: '452',
		last: '452',
		rawLast: '452',
		change: '-1.75',
		pctchange: '-0.39',
		volume: '9',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715142452',
		short_display: 'CBOT',
		cik: '',
		previous: '453.75',
		displaytime: '1715138545',
		timestamp: '20240508041732',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '2',
		ask: '452.75',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '453.75',
		yvolume: '1021',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230.75',
		bidsize: '1',
		ask: '1237.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZL*1': {
		name: 'Soybean Oil',
		flag: 's',
		price_2_close: '43.17',
		open_interest: '888',
		tradetime: '20240507175700',
		stock_14d: '32.95',
		symbol: 'ZLK24',
		open: '43.5',
		high: '43.88',
		low: '43.5',
		last: '43.85',
		rawLast: '43.85',
		change: '0.68',
		pctchange: '1.58',
		volume: '407',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715110621',
		short_display: 'CBOT',
		cik: '',
		previous: '43.17',
		displaytime: '1715104620',
		timestamp: '20240507192701',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '43.31',
		bidsize: '6',
		ask: '43.34',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '43.85',
		pchange: '+1.58%',
		openinterest: '888',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: 's',
		price_2_close: '381.2',
		open_interest: '366',
		tradetime: '20240507175600',
		stock_14d: '95.19',
		symbol: 'ZMK24',
		open: '381.7',
		high: '381.9',
		low: '377.4',
		last: '377.4',
		rawLast: '377.4',
		change: '-3.8',
		pctchange: '-1',
		volume: '326',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715108933',
		short_display: 'CBOT',
		cik: '',
		previous: '381.2',
		displaytime: '1715104560',
		timestamp: '20240507185853',
		day: '7',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '380.2',
		bidsize: '8',
		ask: '380.8',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '377.4',
		pchange: '-1%',
		openinterest: '366',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '632.25',
		open_interest: '79',
		tradetime: '20240507175800',
		stock_14d: '93.08',
		symbol: 'ZWK24',
		open: '635',
		high: '635',
		low: '624.75',
		last: '624.75',
		rawLast: '624.75',
		change: '-7.5',
		pctchange: '-1.19',
		volume: '52',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '632.25',
		displaytime: '1715104680',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '623.5',
		bidsize: '20',
		ask: '625.75',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '624.75',
		pchange: '-1.19%',
		openinterest: '79',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: 's',
		price_2_close: '708.25',
		open_interest: '0',
		tradetime: '20240507175600',
		stock_14d: '88.54',
		symbol: 'MWK24',
		open: '0',
		high: '708.25',
		low: '708.25',
		last: '708.25',
		rawLast: '708.25',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108887',
		short_display: 'MGEX',
		cik: '',
		previous: '708.25',
		displaytime: '1715104560',
		timestamp: '20240507185807',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '706.75',
		bidsize: '1',
		ask: '726',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '708.25',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507175600',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677.25',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715104560',
		timestamp: '20240507192659',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '1',
		ask: '710',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '102.15',
		open_interest: '56612',
		tradetime: '20240507175800',
		stock_14d: '5.21',
		symbol: 'HEN24',
		open: '102.85',
		high: '104.55',
		low: '102.4',
		last: '102.5',
		rawLast: '102.5',
		change: '0.34999999999999',
		pctchange: '0.34',
		volume: '24195',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '102.15',
		displaytime: '1715087096',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.5',
		ysettlement: '102.15',
		yvolume: '9941',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '56612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '253.875',
		open_interest: '6804',
		tradetime: '20240507175700',
		stock_14d: '34.6',
		symbol: 'GFU24',
		open: '254.675',
		high: '256.625',
		low: '254.4',
		last: '255.45',
		rawLast: '255.45',
		change: '1.575',
		pctchange: '0.62',
		volume: '2143',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '253.875',
		displaytime: '1715087096',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '255.45',
		ysettlement: '253.875',
		yvolume: '1590',
		tradesize: '1',
		pchange: '+0.62%',
		openinterest: '6804',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.425',
		open_interest: '82130',
		tradetime: '20240507175600',
		stock_14d: '60.72',
		symbol: 'LEQ24',
		open: '175.25',
		high: '176.5',
		low: '175.05',
		last: '175.525',
		rawLast: '175.525',
		change: '1.1',
		pctchange: '0.63',
		volume: '24924',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '174.425',
		displaytime: '1715087089',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '175.525',
		ysettlement: '174.425',
		yvolume: '10887',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '82130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.33',
		open_interest: '4242',
		tradetime: '20240508001234',
		stock_14d: '84.62',
		symbol: 'DLK24',
		open: '18.32',
		high: '18.32',
		low: '18.32',
		last: '18.32',
		rawLast: '18.32',
		change: '-0.009999999999998',
		pctchange: '-0.05',
		volume: '1',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715140200',
		short_display: 'CME',
		cik: '',
		previous: '18.33',
		displaytime: '1715127154',
		timestamp: '20240508034000',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.3',
		bidsize: '1',
		ask: '18.32',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '18.33',
		yvolume: '191',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '4242',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240507175600',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715115487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715099851',
		timestamp: '20240507163731',
		day: '7',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5434',
		open_interest: '116491',
		tradetime: '20240508041832',
		stock_14d: '8.28',
		symbol: 'RBM24',
		open: '2.5387',
		high: '2.5396',
		low: '2.4826',
		last: '2.4842',
		rawLast: '2.4842',
		change: '-0.0592',
		pctchange: '-2.33',
		volume: '5034',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715142512',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5434',
		displaytime: '1715141912',
		timestamp: '20240508041832',
		day: '8',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4842',
		bidsize: '1',
		ask: '2.4847',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5434',
		yvolume: '85116',
		tradesize: '1',
		pchange: '-2.33%',
		openinterest: '116491',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.38',
		open_interest: '308787',
		tradetime: '20240508041832',
		stock_14d: '6.07',
		symbol: 'CLM24',
		open: '78.34',
		high: '78.4',
		low: '76.99',
		last: '76.99',
		rawLast: '76.99',
		change: '-1.39',
		pctchange: '-1.77',
		volume: '51178',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715142512',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.38',
		displaytime: '1715141912',
		timestamp: '20240508041832',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '76.98',
		bidsize: '24',
		ask: '76.99',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.38',
		yvolume: '327593',
		tradesize: '1',
		pchange: '-1.77%',
		openinterest: '308787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2321.6',
		open_interest: '46',
		tradetime: '20240507175700',
		stock_14d: '23.99',
		symbol: 'GCK24',
		open: '2324.3',
		high: '2324.3',
		low: '2315.2',
		last: '2315.2',
		rawLast: '2315.2',
		change: '-6.4',
		pctchange: '-0.28',
		volume: '25',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715040000',
		lastupdate: '1715108864',
		short_display: 'COMEX',
		cik: '',
		previous: '2321.6',
		displaytime: '1715104620',
		timestamp: '20240507185744',
		day: '7',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2307.8',
		bidsize: '3',
		ask: '2308.3',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '2315.2',
		pchange: '-0.28%',
		openinterest: '46',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};