var quotes16700 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '152',
		tradetime: '20240514132000',
		stock_14d: '81.38',
		symbol: 'ZCK24',
		open: '461',
		high: '461',
		low: '453.25',
		last: '453.75',
		rawLast: '453.75',
		change: '-4.75',
		pctchange: '-1.04',
		volume: '27',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715700601',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1715686610',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '453.75',
		ysettlement: '458.5',
		yvolume: '317',
		tradesize: '7',
		pchange: '-1.04%',
		openinterest: '152',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.5',
		open_interest: '670323',
		tradetime: '20240514132000',
		stock_14d: '85.8',
		symbol: 'ZCN24',
		open: '471.75',
		high: '475.5',
		low: '466.5',
		last: '467.5',
		rawLast: '467.5',
		change: '-5',
		pctchange: '-1.06',
		volume: '230378',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715701405',
		short_display: 'CBOT',
		cik: '',
		previous: '472.5',
		displaytime: '1715692798',
		timestamp: '20240514153325',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.75',
		bidsize: '275',
		ask: '467.75',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '467.5',
		ysettlement: '472.5',
		yvolume: '269735',
		tradesize: '1',
		pchange: '-1.06%',
		openinterest: '670323',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '724',
		open_interest: '0',
		tradetime: '20240514151930',
		stock_14d: '98.32',
		symbol: 'KEK24',
		open: '0',
		high: '724',
		low: '724',
		last: '724',
		rawLast: '724',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715700601',
		short_display: 'KCBT',
		cik: '',
		previous: '724',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '724',
		ysettlement: '724',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '700',
		open_interest: '119110',
		tradetime: '20240514132000',
		stock_14d: '83.96',
		symbol: 'KEN24',
		open: '698.5',
		high: '708.75',
		low: '679.5',
		last: '683.25',
		rawLast: '683.25',
		change: '-16.75',
		pctchange: '-2.39',
		volume: '36203',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715700601',
		short_display: 'KCBT',
		cik: '',
		previous: '700',
		displaytime: '1715692796',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '681.75',
		bidsize: '1',
		ask: '683',
		asksize: '2',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '683.25',
		ysettlement: '700',
		yvolume: '47692',
		tradesize: '1',
		pchange: '-2.39%',
		openinterest: '119110',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1205.5',
		open_interest: '1',
		tradetime: '20240514151930',
		stock_14d: '62.48',
		symbol: 'ZSK24',
		open: '0',
		high: '1199',
		low: '1199',
		last: '1199',
		rawLast: '1199',
		change: '-6.5',
		pctchange: '-0.54',
		volume: '7',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715700601',
		short_display: 'CBOT',
		cik: '',
		previous: '1205.5',
		displaytime: '1715699970',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1199',
		ysettlement: '1205.5',
		yvolume: '6',
		tradesize: '0',
		pchange: '-0.54%',
		openinterest: '1',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1219.5',
		open_interest: '351526',
		tradetime: '20240514132000',
		stock_14d: '61.26',
		symbol: 'ZSN24',
		open: '1219.25',
		high: '1222.5',
		low: '1203.5',
		last: '1214.5',
		rawLast: '1214.5',
		change: '-5',
		pctchange: '-0.41',
		volume: '104800',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715644800',
		lastupdate: '1715700601',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.5',
		displaytime: '1715692797',
		timestamp: '20240514151930',
		day: 'D',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1214.5',
		bidsize: '3',
		ask: '1214.5',
		asksize: '3',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1214.5',
		ysettlement: '1219.5',
		yvolume: '132053',
		tradesize: '2',
		pchange: '-0.41%',
		openinterest: '351526',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};