var quotes1635 = {
	'RS*1': {
		name: 'Canola',
		flag: 's',
		price_2_close: '611.7',
		open_interest: '0',
		tradetime: '20240502170100',
		stock_14d: '24.48',
		symbol: 'RSK24',
		open: '0',
		high: '622.9',
		low: '622.9',
		last: '622.9',
		rawLast: '622.9',
		change: '11.2',
		pctchange: '1.83',
		volume: '0',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714676673',
		short_display: 'ICE/CA',
		cik: '',
		previous: '611.7',
		displaytime: '1714669260',
		timestamp: '20240502185433',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '634.4',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '622.9',
		pchange: '+1.83%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RS*2': {
		name: 'Canola',
		flag: '',
		price_2_close: '636.9',
		open_interest: '164306',
		tradetime: '20240503093811',
		stock_14d: '55.36',
		symbol: 'RSN24',
		open: '636.2',
		high: '644.5',
		low: '634.3',
		last: '642.4',
		rawLast: '642.4',
		change: '5.5',
		pctchange: '0.86',
		volume: '12856',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714729691',
		short_display: 'ICE/CA',
		cik: '',
		previous: '636.9',
		displaytime: '1714729091',
		timestamp: '20240503093811',
		day: '3',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '642.3',
		bidsize: '2',
		ask: '642.4',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.9',
		yvolume: '23785',
		tradesize: '1',
		pchange: '+0.86%',
		openinterest: '164306',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RS*3': {
		name: 'Canola',
		flag: '',
		price_2_close: '652.1',
		open_interest: '69119',
		tradetime: '20240503093811',
		stock_14d: '60.75',
		symbol: 'RSX24',
		open: '649.9',
		high: '658.8',
		low: '649.9',
		last: '656.4',
		rawLast: '656.4',
		change: '4.3',
		pctchange: '0.66',
		volume: '5168',
		exchange: 'WCE',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714729691',
		short_display: 'ICE/CA',
		cik: '',
		previous: '652.1',
		displaytime: '1714729091',
		timestamp: '20240503093811',
		day: '3',
		basecode: 'A',
		ddfexchange: 'W',
		pointvalue: '20.0',
		mode: 'i',
		bid: '656.3',
		bidsize: '2',
		ask: '656.4',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '652.1',
		yvolume: '10490',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '69119',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'C*1': {
		name: 'Corn (Pit)',
		flag: 's',
		price_2_close: '436.75',
		open_interest: '621296',
		tradetime: '20240318160400',
		stock_14d: '66.42',
		symbol: 'CK24',
		open: '0',
		high: '436',
		low: '436',
		last: '436',
		rawLast: '436',
		change: '-0.75',
		pctchange: '-0.17',
		volume: '106866',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710720000',
		lastupdate: '1710789131',
		short_display: 'CBOT',
		cik: '',
		previous: '436.75',
		displaytime: '1710777840',
		timestamp: '20240318190211',
		day: 'H',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '436.75',
		ysettlement: '433.75',
		yvolume: '153348',
		tradesize: '0',
		pchange: '-0.17%',
		openinterest: '621296',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'C*2': {
		name: 'Corn (Pit)',
		flag: 's',
		price_2_close: '449',
		open_interest: '361440',
		tradetime: '20240318160400',
		stock_14d: '69.06',
		symbol: 'CN24',
		open: '0',
		high: '448.75',
		low: '448.75',
		last: '448.75',
		rawLast: '448.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '55858',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710720000',
		lastupdate: '1710789131',
		short_display: 'CBOT',
		cik: '',
		previous: '449',
		displaytime: '1710777840',
		timestamp: '20240318190211',
		day: 'H',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '449',
		ysettlement: '446.25',
		yvolume: '86793',
		tradesize: '0',
		pchange: '-0.06%',
		openinterest: '361440',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'C*3': {
		name: 'Corn (Pit)',
		flag: 's',
		price_2_close: '458',
		open_interest: '199771',
		tradetime: '20240318160400',
		stock_14d: '76.5',
		symbol: 'CU24',
		open: '0',
		high: '458',
		low: '458',
		last: '458',
		rawLast: '458',
		change: '0',
		pctchange: '0',
		volume: '17548',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710720000',
		lastupdate: '1710789131',
		short_display: 'CBOT',
		cik: '',
		previous: '458',
		displaytime: '1710777840',
		timestamp: '20240318190211',
		day: 'H',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '458',
		ysettlement: '455.25',
		yvolume: '34454',
		tradesize: '0',
		pchange: '0%',
		openinterest: '199771',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'S*1': {
		name: 'Soybean (Pit)',
		flag: 's',
		price_2_close: '1209.5',
		open_interest: '339774',
		tradetime: '20240321173900',
		stock_14d: '92.61',
		symbol: 'SK24',
		open: '0',
		high: '1212',
		low: '1212',
		last: '1212',
		rawLast: '1212',
		change: '2.5',
		pctchange: '0.21',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310764',
		short_display: 'CBOT',
		cik: '',
		previous: '1209.5',
		displaytime: '1711042740',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1212',
		ysettlement: '1209.5',
		yvolume: '161255',
		tradesize: '0',
		pchange: '+0.21%',
		openinterest: '339774',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'S*2': {
		name: 'Soybean (Pit)',
		flag: 's',
		price_2_close: '1223.25',
		open_interest: '200862',
		tradetime: '20240321173900',
		stock_14d: '93.33',
		symbol: 'SN24',
		open: '0',
		high: '1225.75',
		low: '1225.75',
		last: '1225.75',
		rawLast: '1225.75',
		change: '2.5',
		pctchange: '0.2',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310764',
		short_display: 'CBOT',
		cik: '',
		previous: '1223.25',
		displaytime: '1711042740',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1225.75',
		ysettlement: '1223.25',
		yvolume: '81197',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '200862',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'SM*1': {
		name: 'Soybean Meal (Pit)',
		flag: 's',
		price_2_close: '331.9',
		open_interest: '214012',
		tradetime: '20240319160400',
		stock_14d: '43.19',
		symbol: 'SMK24',
		open: '0',
		high: '333.9',
		low: '333.9',
		last: '333.9',
		rawLast: '333.9',
		change: '2',
		pctchange: '0.6',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1710806400',
		lastupdate: '1711310764',
		short_display: 'CBOT',
		cik: '',
		previous: '331.9',
		displaytime: '1710864240',
		timestamp: '20240319000000',
		day: 'I',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '333.9',
		ysettlement: '331.9',
		yvolume: '61265',
		tradesize: '0',
		pchange: '+0.6%',
		openinterest: '214012',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'BO*1': {
		name: 'Soybean Oil (Pit)',
		flag: 's',
		price_2_close: '48.7',
		open_interest: '225701',
		tradetime: '20240319160400',
		stock_14d: '84.78',
		symbol: 'BOK24',
		open: '0',
		high: '48.14',
		low: '48.14',
		last: '48.14',
		rawLast: '48.14',
		change: '-0.56',
		pctchange: '-1.15',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '2',
		date: '1710806400',
		lastupdate: '1711310690',
		short_display: 'CBOT',
		cik: '',
		previous: '48.7',
		displaytime: '1710864240',
		timestamp: '20240319000000',
		day: 'I',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '600.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '48.14',
		ysettlement: '48.7',
		yvolume: '91936',
		tradesize: '0',
		pchange: '-1.15%',
		openinterest: '225701',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'W*1': {
		name: 'Wheat (Pit)',
		flag: 's',
		price_2_close: '545',
		open_interest: '200222',
		tradetime: '20240321174100',
		stock_14d: '49.38',
		symbol: 'WK24',
		open: '0',
		high: '546.75',
		low: '546.75',
		last: '546.75',
		rawLast: '546.75',
		change: '1.75',
		pctchange: '0.32',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310766',
		short_display: 'CBOT',
		cik: '',
		previous: '545',
		displaytime: '1711042860',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '546.75',
		ysettlement: '545',
		yvolume: '52836',
		tradesize: '0',
		pchange: '+0.32%',
		openinterest: '200222',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'W*2': {
		name: 'Wheat (Pit)',
		flag: 's',
		price_2_close: '560.25',
		open_interest: '117626',
		tradetime: '20240321174100',
		stock_14d: '74.82',
		symbol: 'WN24',
		open: '0',
		high: '562',
		low: '562',
		last: '562',
		rawLast: '562',
		change: '1.75',
		pctchange: '0.31',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310766',
		short_display: 'CBOT',
		cik: '',
		previous: '560.25',
		displaytime: '1710979200',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		pchange: '+0.31%',
		openinterest: '117626',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'W*3': {
		name: 'Wheat (Pit)',
		flag: 's',
		price_2_close: '575.75',
		open_interest: '42428',
		tradetime: '20240321174100',
		stock_14d: '82.59',
		symbol: 'WU24',
		open: '0',
		high: '577.75',
		low: '577.75',
		last: '577.75',
		rawLast: '577.75',
		change: '2',
		pctchange: '0.35',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1710979200',
		lastupdate: '1711310766',
		short_display: 'CBOT',
		cik: '',
		previous: '575.75',
		displaytime: '1710979200',
		timestamp: '20240321000000',
		day: 'K',
		basecode: '2',
		pchange: '+0.35%',
		openinterest: '42428',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LH*1': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '90.4',
		open_interest: '6036',
		tradetime: '20240325235959',
		stock_14d: '28.3',
		symbol: 'LHK24',
		open: '91.925',
		high: '91.925',
		low: '91.925',
		last: '91.925',
		rawLast: '91.925',
		change: '1.525',
		pctchange: '1.69',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '90.4',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '91.925',
		ysettlement: '90.4',
		yvolume: '277',
		tradesize: '0',
		pchange: '+1.69%',
		openinterest: '6036',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LH*2': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '99.7',
		open_interest: '88383',
		tradetime: '20240325235959',
		stock_14d: '26.48',
		symbol: 'LHM24',
		open: '101.675',
		high: '101.675',
		low: '101.675',
		last: '101.675',
		rawLast: '101.675',
		change: '1.975',
		pctchange: '1.98',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711411199',
		short_display: 'CME',
		cik: '',
		previous: '99.7',
		displaytime: '1711411199',
		timestamp: '20240325235959',
		day: 'O',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '101.675',
		ysettlement: '99.7',
		yvolume: '15715',
		tradesize: '0',
		pchange: '+1.98%',
		openinterest: '88383',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LH*3': {
		name: 'Lean Hogs (Pit)',
		flag: 's',
		price_2_close: '102.075',
		open_interest: '34794',
		tradetime: '20240325160300',
		stock_14d: '32.2',
		symbol: 'LHN24',
		open: '0',
		high: '103.925',
		low: '103.925',
		last: '103.925',
		rawLast: '103.925',
		change: '1.85',
		pctchange: '1.81',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1711324800',
		lastupdate: '1711393582',
		short_display: 'CME',
		cik: '',
		previous: '102.075',
		displaytime: '1711392982',
		timestamp: '20240325185622',
		day: 'O',
		basecode: 'B',
		pchange: '+1.81%',
		openinterest: '34794',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};