var quotes16306 = {
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2345.4',
		open_interest: '1506',
		tradetime: '20240430130106',
		stock_14d: '22.53',
		symbol: 'GCK24',
		open: '2322.5',
		high: '2322.5',
		low: '2291.4',
		last: '2294.9',
		rawLast: '2294.9',
		change: '-50.5',
		pctchange: '-2.15',
		volume: '104',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714435200',
		lastupdate: '1714492118',
		short_display: 'COMEX',
		cik: '',
		previous: '2345.4',
		displaytime: '1714482066',
		timestamp: '20240430153838',
		day: 'T',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2286.3',
		bidsize: '2',
		ask: '2286.7',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '2291.4',
		ysettlement: '2345.4',
		yvolume: '405',
		tradesize: '1',
		pchange: '-2.15%',
		openinterest: '1506',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '27.373',
		open_interest: '5628',
		tradetime: '20240430150106',
		stock_14d: '19.15',
		symbol: 'SIK24',
		open: '27.155',
		high: '27.165',
		low: '26.3',
		last: '26.3',
		rawLast: '26.3',
		change: '-1.073',
		pctchange: '-3.92',
		volume: '1866',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714492119',
		short_display: 'COMEX',
		cik: '',
		previous: '27.373',
		displaytime: '1714489266',
		timestamp: '20240430153839',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.28',
		bidsize: '2',
		ask: '26.295',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '26.391',
		ysettlement: '27.373',
		yvolume: '11787',
		tradesize: '3',
		pchange: '-3.92%',
		openinterest: '5628',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SP*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'NDAQ': {
		name: 'Nasdaq Inc',
		flag: 's',
		price_2_close: '60.08',
		open_interest: '',
		tradetime: '20240430161500',
		stock_14d: '34.06',
		symbol: 'NDAQ',
		open: '59.95',
		high: '60.14',
		low: '59.66',
		last: '59.85',
		rawLast: '59.85',
		change: '-0.23',
		pctchange: '-0.38',
		volume: '3686789',
		exchange: 'NASDAQ',
		type: '1',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714491942',
		short_display: 'NASDAQ',
		cik: '1120193',
		previous: '60.08',
		displaytime: '1714492800',
		timestamp: '20240430163001',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '59.85',
		ysettlement: '60.08',
		yvolume: '3650800',
		tradesize: '792788',
		last_t: '59.85',
		change_t: '0',
		pctchange_t: '0',
		displaytime_t: '1714493150',
		pchange: '-0.38%',
		openinterest: '',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'VU*1': {
		name: 'Micro Ultra 10Yr Note',
		flag: '',
		price_2_close: '110.84375',
		open_interest: '1169',
		tradetime: '20240430153530',
		stock_14d: '23.1',
		symbol: 'VUM24',
		open: '110.84375',
		high: '110.875',
		low: '110.171875',
		last: '110.28125',
		rawLast: '110.28125',
		change: '-0.5625',
		pctchange: '-0.51',
		volume: '4858',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1714435200',
		lastupdate: '1714492101',
		short_display: 'CBOT',
		cik: '',
		previous: '110.84375',
		displaytime: '1714491330',
		timestamp: '20240430153821',
		day: 'T',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '110.265625',
		bidsize: '10',
		ask: '110.28125',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '110.21875',
		ysettlement: '110.84375',
		yvolume: '6354',
		tradesize: '1',
		pchange: '-0.51%',
		openinterest: '1169',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NY*1': {
		name: 'Nikkei 225',
		flag: '',
		price_2_close: '38350',
		open_interest: '15464',
		tradetime: '20240430153753',
		stock_14d: '48.31',
		symbol: 'NYM24',
		open: '38380',
		high: '38655',
		low: '38135',
		last: '38150',
		rawLast: '38150',
		change: '-200',
		pctchange: '-0.52',
		volume: '9159',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1714435200',
		lastupdate: '1714492119',
		short_display: 'CME',
		cik: '',
		previous: '38350',
		displaytime: '1714491473',
		timestamp: '20240430153839',
		day: 'T',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38145',
		bidsize: '5',
		ask: '38155',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '38190',
		ysettlement: '38350',
		yvolume: '10423',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '15464',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'L6*1': {
		name: 'Brazilian Real',
		flag: '',
		price_2_close: '0.1956',
		open_interest: '45138',
		tradetime: '20240430090423',
		stock_14d: '66.21',
		symbol: 'L6K24',
		open: '0.1952',
		high: '0.1958',
		low: '0.1933',
		last: '0.1936',
		rawLast: '0.1936',
		change: '-0.002',
		pctchange: '-1.02',
		volume: '959',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714484400',
		short_display: 'CME',
		cik: '',
		previous: '0.1956',
		displaytime: '1714467863',
		timestamp: '20240430133000',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.19345',
		bidsize: '5',
		ask: '0.1936',
		asksize: '5',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0.19336',
		ysettlement: '0.1956',
		yvolume: '16579',
		tradesize: '1',
		pchange: '-1.02%',
		openinterest: '45138',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.073',
		open_interest: '2570',
		tradetime: '20240430150054',
		stock_14d: '39.97',
		symbol: 'E6K24',
		open: '1.0724',
		high: '1.0737',
		low: '1.0677',
		last: '1.0677',
		rawLast: '1.0677',
		change: '-0.0052999999999999',
		pctchange: '-0.49',
		volume: '390',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714492119',
		short_display: 'CME',
		cik: '',
		previous: '1.073',
		displaytime: '1714489254',
		timestamp: '20240430153838',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.0674',
		bidsize: '284',
		ask: '1.0675',
		asksize: '21',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '1.06825',
		ysettlement: '1.073',
		yvolume: '165',
		tradesize: '2',
		pchange: '-0.49%',
		openinterest: '2570',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.73225',
		open_interest: '600',
		tradetime: '20240430150141',
		stock_14d: '53.47',
		symbol: 'D6K24',
		open: '0.73185',
		high: '0.73185',
		low: '0.7265',
		last: '0.7265',
		rawLast: '0.7265',
		change: '-0.0057499999999999',
		pctchange: '-0.79',
		volume: '77',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714492119',
		short_display: 'CME',
		cik: '',
		previous: '0.73225',
		displaytime: '1714489301',
		timestamp: '20240430153839',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.72615',
		bidsize: '175',
		ask: '0.72625',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0.72685',
		ysettlement: '0.73225',
		yvolume: '416',
		tradesize: '2',
		pchange: '-0.79%',
		openinterest: '600',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.006431',
		open_interest: '3672',
		tradetime: '20240430152829',
		stock_14d: '27.54',
		symbol: 'J6K24',
		open: '0.006406',
		high: '0.006409',
		low: '0.00635',
		last: '0.00635',
		rawLast: '0.00635',
		change: '-8.1E-5',
		pctchange: '-1.26',
		volume: '1170',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1714435200',
		lastupdate: '1714492118',
		short_display: 'CME',
		cik: '',
		previous: '0.006431',
		displaytime: '1714490909',
		timestamp: '20240430153838',
		day: 'T',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.0063475',
		bidsize: '71',
		ask: '0.0063485',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0.0063535',
		ysettlement: '0.006431',
		yvolume: '4488',
		tradesize: '1',
		pchange: '-1.26%',
		openinterest: '3672',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'A6*1': {
		name: 'Australian Dollar',
		flag: '',
		price_2_close: '0.65715',
		open_interest: '636',
		tradetime: '20240430153741',
		stock_14d: '63.04',
		symbol: 'A6K24',
		open: '0.65615',
		high: '0.65655',
		low: '0.6477',
		last: '0.6477',
		rawLast: '0.6477',
		change: '-0.00945',
		pctchange: '-1.44',
		volume: '167',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714435200',
		lastupdate: '1714492119',
		short_display: 'CME',
		cik: '',
		previous: '0.65715',
		displaytime: '1714491461',
		timestamp: '20240430153839',
		day: 'T',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.64765',
		bidsize: '64',
		ask: '0.64775',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0.6485',
		ysettlement: '0.65715',
		yvolume: '651',
		tradesize: '1',
		pchange: '-1.44%',
		openinterest: '636',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'QT*1': {
		name: 'Chinese Renminbi',
		flag: '',
		price_2_close: '0.14097',
		open_interest: '0',
		tradetime: '20240430141247',
		stock_14d: '61.94',
		symbol: 'QTK24',
		open: '0',
		high: '0.14048',
		low: '0.14048',
		last: '0.14048',
		rawLast: '0.14048',
		change: '-0.00049000000000002',
		pctchange: '-0.35',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '6',
		date: '1714435200',
		lastupdate: '1714486968',
		short_display: 'CME',
		cik: '',
		previous: '0.14097',
		displaytime: '1714486367',
		timestamp: '20240430141247',
		day: 'T',
		basecode: 'E',
		ddfexchange: 'M',
		pointvalue: '1000000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.14048',
		ysettlement: '0.14097',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.35%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'M6*1': {
		name: 'Mexican Peso',
		flag: '',
		price_2_close: '0.05861',
		open_interest: '9',
		tradetime: '20240430153627',
		stock_14d: '46.1',
		symbol: 'M6K24',
		open: '0',
		high: '0.05831',
		low: '0.05831',
		last: '0.05831',
		rawLast: '0.05831',
		change: '-0.0003',
		pctchange: '-0.51',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '6',
		date: '1714435200',
		lastupdate: '1714491988',
		short_display: 'CME',
		cik: '',
		previous: '0.05861',
		displaytime: '1714491387',
		timestamp: '20240430153627',
		day: 'T',
		basecode: 'E',
		ddfexchange: 'M',
		pointvalue: '500000.0',
		mode: 'i',
		bid: '0.05816',
		bidsize: '102',
		ask: '0.05834',
		asksize: '102',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0.05831',
		ysettlement: '0.05861',
		yvolume: '1',
		tradesize: '0',
		pchange: '-0.51%',
		openinterest: '9',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GH*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'ZB*1': {
		name: '30-Year T-Bond',
		flag: '',
		price_2_close: '114.59375',
		open_interest: '1558590',
		tradetime: '20240430153822',
		stock_14d: '26.33',
		symbol: 'ZBM24',
		open: '114.59375',
		high: '114.78125',
		low: '113.75',
		last: '113.9375',
		rawLast: '113.9375',
		change: '-0.65625',
		pctchange: '-0.57',
		volume: '516620',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-3',
		date: '1714435200',
		lastupdate: '1714492117',
		short_display: 'CBOT',
		cik: '',
		previous: '114.59375',
		displaytime: '1714491502',
		timestamp: '20240430153837',
		day: 'T',
		basecode: '4',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '113.9375',
		bidsize: '1741',
		ask: '113.96875',
		asksize: '241',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '113.8125',
		ysettlement: '114.59375',
		yvolume: '382001',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '1558590',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZF*1': {
		name: '5-Year T-Note',
		flag: '',
		price_2_close: '105.09375',
		open_interest: '5998771',
		tradetime: '20240430153812',
		stock_14d: '17.69',
		symbol: 'ZFM24',
		open: '105.0546875',
		high: '105.109375',
		low: '104.7265625',
		last: '104.7734375',
		rawLast: '104.7734375',
		change: '-0.3203125',
		pctchange: '-0.3',
		volume: '1617634',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-5',
		date: '1714435200',
		lastupdate: '1714492117',
		short_display: 'CBOT',
		cik: '',
		previous: '105.09375',
		displaytime: '1714491492',
		timestamp: '20240430153836',
		day: 'T',
		basecode: '6',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '104.765625',
		bidsize: '1081',
		ask: '104.7734375',
		asksize: '1204',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '104.7421875',
		ysettlement: '105.09375',
		yvolume: '958804',
		tradesize: '18',
		pchange: '-0.3%',
		openinterest: '5998771',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZN*1': {
		name: '10-Year T-Note',
		flag: '',
		price_2_close: '107.953125',
		open_interest: '4451536',
		tradetime: '20240430153839',
		stock_14d: '22.03',
		symbol: 'ZNM24',
		open: '107.921875',
		high: '108.015625',
		low: '107.390625',
		last: '107.46875',
		rawLast: '107.46875',
		change: '-0.484375',
		pctchange: '-0.45',
		volume: '2592957',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-4',
		date: '1714435200',
		lastupdate: '1714492119',
		short_display: 'CBOT',
		cik: '',
		previous: '107.953125',
		displaytime: '1714491519',
		timestamp: '20240430153839',
		day: 'T',
		basecode: '5',
		ddfexchange: 'B',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '107.453125',
		bidsize: '4242',
		ask: '107.46875',
		asksize: '1551',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '107.4375',
		ysettlement: '107.953125',
		yvolume: '1590605',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '4451536',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LS*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'DE*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};