var quotes15342 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '8257',
		tradetime: '20240501191400',
		stock_14d: '87.67',
		symbol: 'ZCK24',
		open: '442.75',
		high: '444.5',
		low: '442.5',
		last: '444',
		rawLast: '444',
		change: '0.75',
		pctchange: '0.17',
		volume: '155',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591662',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714590353',
		timestamp: '20240501191742',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.25',
		bidsize: '83',
		ask: '445',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '3',
		pchange: '+0.17%',
		openinterest: '8257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '700144',
		tradetime: '20240501191741',
		stock_14d: '76.58',
		symbol: 'ZCN24',
		open: '450',
		high: '452.75',
		low: '449.75',
		last: '452.5',
		rawLast: '452.5',
		change: '1.75',
		pctchange: '0.39',
		volume: '4782',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591662',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714591061',
		timestamp: '20240501191742',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.25',
		bidsize: '97',
		ask: '452.75',
		asksize: '108',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '5',
		pchange: '+0.39%',
		openinterest: '700144',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '221544',
		tradetime: '20240501191636',
		stock_14d: '73.33',
		symbol: 'ZCU24',
		open: '459.5',
		high: '460',
		low: '458',
		last: '460',
		rawLast: '460',
		change: '1',
		pctchange: '0.22',
		volume: '1199',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591664',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714590996',
		timestamp: '20240501191744',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '460',
		bidsize: '8',
		ask: '460.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '41633',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '221544',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '364394',
		tradetime: '20240501191737',
		stock_14d: '69.48',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '473.75',
		low: '471.5',
		last: '473.75',
		rawLast: '473.75',
		change: '1',
		pctchange: '0.21',
		volume: '1305',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591664',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714591057',
		timestamp: '20240501191744',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.5',
		bidsize: '40',
		ask: '474',
		asksize: '63',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '54435',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '364394',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.5',
		open_interest: '52626',
		tradetime: '20240501191450',
		stock_14d: '75.12',
		symbol: 'ZCH25',
		open: '485',
		high: '487.25',
		low: '485',
		last: '487',
		rawLast: '487',
		change: '0.5',
		pctchange: '0.1',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591663',
		short_display: 'CBOT',
		cik: '',
		previous: '486.5',
		displaytime: '1714590890',
		timestamp: '20240501191742',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '487',
		bidsize: '6',
		ask: '487.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '486.5',
		yvolume: '8554',
		tradesize: '1',
		pchange: '+0.1%',
		openinterest: '52626',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '495',
		open_interest: '12554',
		tradetime: '20240501191400',
		stock_14d: '76',
		symbol: 'ZCK25',
		open: '493.75',
		high: '495.5',
		low: '493.5',
		last: '495.25',
		rawLast: '495.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '82',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714591662',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714590268',
		timestamp: '20240501191742',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '9',
		ask: '495.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '495',
		yvolume: '1775',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '12554',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	}
};