var quotes14152 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '442.75',
		open_interest: '539',
		tradetime: '20240510110825',
		stock_14d: '51.87',
		symbol: 'ZCK24',
		open: '443.25',
		high: '451.5',
		low: '443.25',
		last: '451.5',
		rawLast: '451.5',
		change: '8.75',
		pctchange: '1.98',
		volume: '243',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715340608',
		short_display: 'CBOT',
		cik: '',
		previous: '442.75',
		displaytime: '1715339305',
		timestamp: '20240510112008',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '453',
		bidsize: '22',
		ask: '453.75',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '442.75',
		yvolume: '573',
		tradesize: '1',
		pchange: '+1.98%',
		openinterest: '539',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '456.5',
		open_interest: '673757',
		tradetime: '20240510112005',
		stock_14d: '60.56',
		symbol: 'ZCN24',
		open: '457',
		high: '467.75',
		low: '456.75',
		last: '467.25',
		rawLast: '467.25',
		change: '10.75',
		pctchange: '2.35',
		volume: '129769',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715340608',
		short_display: 'CBOT',
		cik: '',
		previous: '456.5',
		displaytime: '1715340005',
		timestamp: '20240510112008',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467',
		bidsize: '165',
		ask: '467.25',
		asksize: '57',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '456.5',
		yvolume: '184154',
		tradesize: '1',
		pchange: '+2.35%',
		openinterest: '673757',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1192.75',
		open_interest: '125',
		tradetime: '20240510101836',
		stock_14d: '60.84',
		symbol: 'ZSK24',
		open: '1196.75',
		high: '1196.75',
		low: '1195',
		last: '1196.75',
		rawLast: '1196.75',
		change: '4',
		pctchange: '0.34',
		volume: '79',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715340608',
		short_display: 'CBOT',
		cik: '',
		previous: '1192.75',
		displaytime: '1715336316',
		timestamp: '20240510112008',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1204',
		bidsize: '1',
		ask: '1207.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1192.75',
		yvolume: '66',
		tradesize: '4',
		pchange: '+0.34%',
		openinterest: '125',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1208.5',
		open_interest: '350114',
		tradetime: '20240510112008',
		stock_14d: '60.67',
		symbol: 'ZSN24',
		open: '1210.25',
		high: '1222.5',
		low: '1204.5',
		last: '1220.25',
		rawLast: '1220.25',
		change: '11.75',
		pctchange: '0.97',
		volume: '95543',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715340608',
		short_display: 'CBOT',
		cik: '',
		previous: '1208.5',
		displaytime: '1715340008',
		timestamp: '20240510112008',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1220.25',
		bidsize: '5',
		ask: '1220.5',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1208.5',
		yvolume: '151107',
		tradesize: '2',
		pchange: '+0.97%',
		openinterest: '350114',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '616',
		open_interest: '97',
		tradetime: '20240509180600',
		stock_14d: '84.32',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '619.75',
		last: '619.75',
		rawLast: '619.75',
		change: '3.75',
		pctchange: '0.61',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715281614',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715277960',
		timestamp: '20240509185654',
		day: '9',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '639.25',
		bidsize: '12',
		ask: '640.25',
		asksize: '9',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '619.75',
		pchange: '+0.61%',
		openinterest: '97',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '637.5',
		open_interest: '196498',
		tradetime: '20240510112007',
		stock_14d: '83.47',
		symbol: 'ZWN24',
		open: '637.25',
		high: '660.75',
		low: '637',
		last: '658',
		rawLast: '658',
		change: '20.5',
		pctchange: '3.22',
		volume: '58346',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715299200',
		lastupdate: '1715340608',
		short_display: 'CBOT',
		cik: '',
		previous: '637.5',
		displaytime: '1715340007',
		timestamp: '20240510112008',
		day: '0',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.75',
		bidsize: '18',
		ask: '658.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '637.5',
		yvolume: '62479',
		tradesize: '1',
		pchange: '+3.22%',
		openinterest: '196498',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '238.65',
		open_interest: '5245',
		tradetime: '20240510111901',
		stock_14d: '4.37',
		symbol: 'GFK24',
		open: '239',
		high: '239.6',
		low: '237.55',
		last: '237.725',
		rawLast: '237.725',
		change: '-0.92500000000001',
		pctchange: '-0.39',
		volume: '919',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715299200',
		lastupdate: '1715340608',
		short_display: 'CME',
		cik: '',
		previous: '238.65',
		displaytime: '1715339941',
		timestamp: '20240510112008',
		day: '0',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '237.55',
		bidsize: '1',
		ask: '237.775',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '238.65',
		yvolume: '1879',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '5245',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '175.95',
		open_interest: '76694',
		tradetime: '20240510112004',
		stock_14d: '50.48',
		symbol: 'LEM24',
		open: '176.25',
		high: '177.275',
		low: '175.175',
		last: '175.375',
		rawLast: '175.375',
		change: '-0.57499999999999',
		pctchange: '-0.33',
		volume: '16486',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715299200',
		lastupdate: '1715340607',
		short_display: 'CME',
		cik: '',
		previous: '175.95',
		displaytime: '1715340004',
		timestamp: '20240510112007',
		day: '0',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '175.4',
		bidsize: '5',
		ask: '175.425',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '175.95',
		yvolume: '32796',
		tradesize: '1',
		pchange: '-0.33%',
		openinterest: '76694',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '91.975',
		open_interest: '3331',
		tradetime: '20240510111549',
		stock_14d: '6.8',
		symbol: 'HEK24',
		open: '91.85',
		high: '91.975',
		low: '91.6',
		last: '91.725',
		rawLast: '91.725',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '308',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715299200',
		lastupdate: '1715340605',
		short_display: 'CME',
		cik: '',
		previous: '91.975',
		displaytime: '1715339749',
		timestamp: '20240510112005',
		day: '0',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '91.675',
		bidsize: '4',
		ask: '91.725',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '91.975',
		yvolume: '537',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '3331',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'QM*1': {
		name: 'Crude Oil WTI Mini',
		flag: '',
		price_2_close: '79.26',
		open_interest: '2888',
		tradetime: '20240510112005',
		stock_14d: '27.7',
		symbol: 'QMM24',
		open: '79.6',
		high: '79.95',
		low: '78.55',
		last: '78.625',
		rawLast: '78.625',
		change: '-0.63500000000001',
		pctchange: '-0.8',
		volume: '6012',
		exchange: 'NYMI',
		type: '2',
		unitcode: '3',
		date: '1715299200',
		lastupdate: '1715340606',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.26',
		displaytime: '1715340005',
		timestamp: '20240510112006',
		day: '0',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '78.6',
		bidsize: '9',
		ask: '78.65',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79.26',
		yvolume: '8224',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '2888',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};