var quotes1247 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509064433', stock_14d: '65.95', symbol: 'ZCK24', open: '447.25', high: '447.5', low: '444.25', last: '447.5', rawLast: '447.5', change: '2', pctchange: '0.45', volume: '24', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241237', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715237073', timestamp: '20240509074357', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '443', bidsize: '1', ask: '444.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '1', pchange: '+0.45%', openinterest: '1222', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509074358', stock_14d: '67.92', symbol: 'ZCN24', open: '458.5', high: '462', low: '457', last: '457.75', rawLast: '457.75', change: '-0.75', pctchange: '-0.16', volume: '30111', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715240638', timestamp: '20240509074359', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.75', bidsize: '109', ask: '458', asksize: '58', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '-0.16%', openinterest: '670430', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509074334', stock_14d: '73.51', symbol: 'ZCU24', open: '467.25', high: '472', low: '466.75', last: '467.75', rawLast: '467.75', change: '-0.75', pctchange: '-0.16', volume: '6944', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715240614', timestamp: '20240509074359', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.5', bidsize: '156', ask: '467.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '-0.16%', openinterest: '256913', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509073401', stock_14d: '79.08', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1211', last: '1211', rawLast: '1211', change: '-1.75', pctchange: '-0.14', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715240041', timestamp: '20240509074359', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.75', bidsize: '1', ask: '1211.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '-0.14%', openinterest: '175', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509074359', stock_14d: '77.61', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1223', last: '1225.25', rawLast: '1225.25', change: '-2.5', pctchange: '-0.2', volume: '25282', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715240639', timestamp: '20240509074359', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1225.25', bidsize: '9', ask: '1225.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '-0.2%', openinterest: '359983', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240509074345', stock_14d: '78.61', symbol: 'ZSQ24', open: '1228.25', high: '1236.25', low: '1223', last: '1225', rawLast: '1225', change: '-2.5', pctchange: '-0.2', volume: '1987', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715240625', timestamp: '20240509074359', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1224.75', bidsize: '13', ask: '1225.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1227.5', yvolume: '18504', tradesize: '1', pchange: '-0.2%', openinterest: '40855', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '626', bidsize: '2', ask: '626.75', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZWK23': { name: 'Wheat', flag: 's', price_2_close: '614.25', open_interest: '22', tradetime: '20230512160200', stock_14d: '39.83', symbol: 'ZWK23', open: '0', high: '624.5', low: '624.5', last: '624.5', rawLast: '624.5', change: '10.25', pctchange: '1.67', volume: '66', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1683849600', lastupdate: '1684094861', short_display: 'CBOT', cik: '', previous: '614.25', displaytime: '1683907320', timestamp: '20230512000000', day: 'B', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '624.5', ysettlement: '614.25', yvolume: '22', tradesize: '0', pchange: '+1.67%', openinterest: '22', changedir: 'up', exchangeRate: '1', month: 'May 2023', shortmonth: 'May 2023' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240509074339', stock_14d: '87.73', symbol: 'ZWU24', open: '654.5', high: '667', low: '652.75', last: '665', rawLast: '665', change: '10', pctchange: '1.53', volume: '4623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715240619', timestamp: '20240509074359', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.75', bidsize: '4', ask: '665.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+1.53%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '2.187', open_interest: '209524', tradetime: '20240509074347', stock_14d: '80.65', symbol: 'NGM24', open: '2.186', high: '2.21', low: '2.153', last: '2.204', rawLast: '2.204', change: '0.017', pctchange: '0.78', volume: '21273', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715241234', short_display: 'NYMEX', cik: '', previous: '2.187', displaytime: '1715240627', timestamp: '20240509074354', day: '9', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.204', bidsize: '6', ask: '2.205', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.187', yvolume: '149910', tradesize: '1', pchange: '+0.78%', openinterest: '209524', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5318', open_interest: '110525', tradetime: '20240509074350', stock_14d: '17.14', symbol: 'RBM24', open: '2.5426', high: '2.5639', low: '2.5338', last: '2.562', rawLast: '2.562', change: '0.0302', pctchange: '1.19', volume: '6441', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715241239', short_display: 'NYMEX', cik: '', previous: '2.5318', displaytime: '1715240630', timestamp: '20240509074359', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5619', bidsize: '1', ask: '2.5625', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5318', yvolume: '81069', tradesize: '1', pchange: '+1.19%', openinterest: '110525', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.99', open_interest: '278436', tradetime: '20240509074359', stock_14d: '23.09', symbol: 'CLM24', open: '79.23', high: '79.8', low: '79.13', last: '79.6', rawLast: '79.6', change: '0.61', pctchange: '0.77', volume: '73520', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715241239', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715240639', timestamp: '20240509074359', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.59', bidsize: '17', ask: '79.6', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.99', yvolume: '355449', tradesize: '1', pchange: '+0.77%', openinterest: '278436', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39195', open_interest: '95251', tradetime: '20240509074358', stock_14d: '95.06', symbol: 'YMM24', open: '39198', high: '39212', low: '39086', last: '39140', rawLast: '39140', change: '-55', pctchange: '-0.14', volume: '15980', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715212800', lastupdate: '1715241239', short_display: 'CBOT', cik: '', previous: '39195', displaytime: '1715240638', timestamp: '20240509074359', day: '9', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39138', bidsize: '7', ask: '39140', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '39195', yvolume: '91392', tradesize: '1', pchange: '-0.14%', openinterest: '95251', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5212.75', open_interest: '1999579', tradetime: '20240509074359', stock_14d: '94.35', symbol: 'ESM24', open: '5209.25', high: '5215', low: '5195', last: '5212.25', rawLast: '5212.25', change: '-0.5', pctchange: '-0.01', volume: '111546', exchange: 'GBLX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715241239', short_display: 'CME', cik: '', previous: '5212.75', displaytime: '1715240639', timestamp: '20240509074359', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5212.25', bidsize: '17', ask: '5212.5', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '5212.75', yvolume: '1013418', tradesize: '1', pchange: '-0.01%', openinterest: '1999579', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NQ*1': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '18186.5', open_interest: '236511', tradetime: '20240509074359', stock_14d: '93.34', symbol: 'NQM24', open: '18160.75', high: '18200.5', low: '18103.75', last: '18194.25', rawLast: '18194.25', change: '7.75', pctchange: '0.04', volume: '65301', exchange: 'GBLX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715241239', short_display: 'CME', cik: '', previous: '18186.5', displaytime: '1715240639', timestamp: '20240509074359', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '18194.25', bidsize: '2', ask: '18194.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '18186.5', yvolume: '453714', tradesize: '1', pchange: '+0.04%', openinterest: '236511', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CB*1': { name: 'Crude Oil Brent', flag: 's', price_2_close: '83.16', open_interest: '0', tradetime: '20240508174400', stock_14d: '7.56', symbol: 'SCN24', open: '83.58', high: '83.58', low: '83.58', last: '83.58', rawLast: '83.58', change: '0.42', pctchange: '0.51', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715203021', short_display: 'NYMEX', cik: '', previous: '83.16', displaytime: '1715186293', timestamp: '20240508163813', day: '8', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '83.58', ysettlement: '83.16', yvolume: '0', tradesize: '0', pchange: '+0.51%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };