var quotes12388 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503175300', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762935', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714758780', timestamp: '20240503185215', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.5', bidsize: '4', ask: '695', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '130548', tradetime: '20240503175300', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762935', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714758780', timestamp: '20240503185215', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '650', bidsize: '3', ask: '650', asksize: '5', session_id: 'previous', session: '', ticktype: '+', settlement: '650.25', pchange: '+2.16%', openinterest: '130548', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '3520', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763901', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714758720', timestamp: '20240503190821', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '11', ask: '460', asksize: '3', session_id: 'previous', session: '', ticktype: '-', settlement: '447', pchange: '-1.11%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '695590', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714758720', timestamp: '20240503185301', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.75', bidsize: '265', ask: '459.75', asksize: '49', session_id: 'previous', session: '', ticktype: '+', settlement: '460.25', pchange: '+0.11%', openinterest: '695590', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '603', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155', bidsize: '2', ask: '1209.75', asksize: '4', session_id: 'previous', session: '', ticktype: '+', settlement: '1201.75', pchange: '+0.99%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '388719', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714763002', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714758720', timestamp: '20240503185322', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215', bidsize: '20', ask: '1215', asksize: '183', session_id: 'previous', session: '', ticktype: '+', settlement: '1215', pchange: '+1.33%', openinterest: '388719', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503175300', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714925355', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240505155908', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '-', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '2.5965', open_interest: '128699', tradetime: '20240503175200', stock_14d: '5.61', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5551', rawLast: '2.5551', change: '-0.0414', pctchange: '-1.59', volume: '69139', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714762958', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714758720', timestamp: '20240503185238', day: '3', basecode: 'C', no_jerq: '1', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.545', bidsize: '1', ask: '2.5694', asksize: '2', session_id: 'previous', session: '', ticktype: '-', settlement: '2.5551', pchange: '-1.59%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '347772', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714762911', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714758720', timestamp: '20240503185151', day: '3', basecode: 'A', no_jerq: '1', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78', bidsize: '1', ask: '78.11', asksize: '8', session_id: 'previous', session: '', ticktype: '-', settlement: '78.11', pchange: '-1.06%', openinterest: '347772', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93142', tradetime: '20240503175300', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714762981', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714758780', timestamp: '20240503185301', day: '3', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38924', bidsize: '20', ask: '38924', asksize: '23', session_id: 'previous', session: '', ticktype: '+', settlement: '38832', pchange: '+1.17%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };