var quotes11390 = {
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240429175900',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714424347',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714408766',
		timestamp: '20240429163926',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7487',
		open_interest: '7389',
		tradetime: '20240430111540',
		stock_14d: '43.58',
		symbol: 'RBK24',
		open: '2.7547',
		high: '2.755',
		low: '2.6815',
		last: '2.6925',
		rawLast: '2.6925',
		change: '-0.0562',
		pctchange: '-2.04',
		volume: '4448',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714479331',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7487',
		displaytime: '1714475740',
		timestamp: '20240430120531',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6909',
		bidsize: '1',
		ask: '2.6923',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.7487',
		yvolume: '25395',
		tradesize: '1',
		pchange: '-2.04%',
		openinterest: '7389',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5313',
		open_interest: '2606',
		tradetime: '20240430115032',
		stock_14d: '13.91',
		symbol: 'HOK24',
		open: '2.5355',
		high: '2.556',
		low: '2.4746',
		last: '2.496',
		rawLast: '2.496',
		change: '-0.0353',
		pctchange: '-1.39',
		volume: '1549',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714435200',
		lastupdate: '1714479335',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5313',
		displaytime: '1714477832',
		timestamp: '20240430120535',
		day: 'T',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4945',
		bidsize: '1',
		ask: '2.495',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5313',
		yvolume: '19319',
		tradesize: '1',
		pchange: '-1.39%',
		openinterest: '2606',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.03',
		open_interest: '271458',
		tradetime: '20240430120522',
		stock_14d: '33.91',
		symbol: 'NGM24',
		open: '2.05',
		high: '2.092',
		low: '1.985',
		last: '1.986',
		rawLast: '1.986',
		change: '-0.044',
		pctchange: '-2.17',
		volume: '86953',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714479334',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.03',
		displaytime: '1714478722',
		timestamp: '20240430120534',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.986',
		bidsize: '14',
		ask: '1.987',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.03',
		yvolume: '158855',
		tradesize: '1',
		pchange: '-2.17%',
		openinterest: '271458',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SC*1': {
		name: 'Crude Oil Brent',
		flag: 's',
		price_2_close: '88.21',
		open_interest: '0',
		tradetime: '20240429175600',
		stock_14d: '47.88',
		symbol: 'SCN24',
		open: '87.2',
		high: '87.2',
		low: '87.2',
		last: '87.2',
		rawLast: '87.2',
		change: '-1.01',
		pctchange: '-1.14',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'NYMEX',
		cik: '',
		previous: '88.21',
		displaytime: '1714408714',
		timestamp: '20240429163834',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '87.2',
		ysettlement: '88.21',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.14%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'QL*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'UX*1': {
		name: 'Uranium',
		flag: 's',
		price_2_close: '87.35',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '33.66',
		symbol: 'UXK24',
		open: '0',
		high: '87.7',
		low: '87.7',
		last: '87.7',
		rawLast: '87.7',
		change: '0.35',
		pctchange: '0.4',
		volume: '0',
		exchange: 'COMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714417941',
		short_display: 'COMEX',
		cik: '',
		previous: '87.35',
		displaytime: '1714413420',
		timestamp: '20240429190221',
		day: 'S',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '1250.0',
		mode: 'i',
		bid: '86.3',
		bidsize: '2',
		ask: '0',
		asksize: '0',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '87.7',
		pchange: '+0.4%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	}
};