var quotes112646 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '442.75', open_interest: '539', tradetime: '20240510132000', stock_14d: '61.06', symbol: 'ZCK24', open: '443.25', high: '455.75', low: '443.25', last: '455.75', rawLast: '455.75', change: '13', pctchange: '2.94', volume: '316', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715355002', short_display: 'CBOT', cik: '', previous: '442.75', displaytime: '1715346946', timestamp: '20240510151946', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '436.5', bidsize: '1', ask: '461', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '455.75', ysettlement: '442.75', yvolume: '573', tradesize: '2', pchange: '+2.94%', openinterest: '539', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '456.5', open_interest: '673757', tradetime: '20240510132000', stock_14d: '68.82', symbol: 'ZCN24', open: '457', high: '470', low: '456.75', last: '469.75', rawLast: '469.75', change: '13.25', pctchange: '2.9', volume: '227013', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715356377', short_display: 'CBOT', cik: '', previous: '456.5', displaytime: '1715347199', timestamp: '20240510154257', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.5', bidsize: '77', ask: '468.5', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '469.75', ysettlement: '456.5', yvolume: '184154', tradesize: '1', pchange: '+2.9%', openinterest: '673757', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '261355', tradetime: '20240510132000', stock_14d: '75.79', symbol: 'ZCU24', open: '467.5', high: '480', low: '467.5', last: '480', rawLast: '480', change: '13', pctchange: '2.78', volume: '71304', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715356319', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1715347196', timestamp: '20240510154159', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.25', bidsize: '32', ask: '478', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '480', ysettlement: '467', yvolume: '58981', tradesize: '1', pchange: '+2.78%', openinterest: '261355', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '480', open_interest: '396322', tradetime: '20240510132000', stock_14d: '75.99', symbol: 'ZCZ24', open: '480.25', high: '492', low: '480.25', last: '492', rawLast: '492', change: '12', pctchange: '2.5', volume: '116520', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715356463', short_display: 'CBOT', cik: '', previous: '480', displaytime: '1715347199', timestamp: '20240510154423', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487.25', bidsize: '12', ask: '487.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '492', ysettlement: '480', yvolume: '87457', tradesize: '10', pchange: '+2.5%', openinterest: '396322', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '493', open_interest: '61659', tradetime: '20240510132000', stock_14d: '78.21', symbol: 'ZCH25', open: '493', high: '503.5', low: '493', last: '503.5', rawLast: '503.5', change: '10.5', pctchange: '2.13', volume: '14700', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715356273', short_display: 'CBOT', cik: '', previous: '493', displaytime: '1715347197', timestamp: '20240510154113', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.75', bidsize: '10', ask: '498', asksize: '8', session_id: 'combined', session: ' ', ticktype: '.', settlement: '503.5', ysettlement: '493', yvolume: '11094', tradesize: '11', pchange: '+2.13%', openinterest: '61659', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1192.75', open_interest: '125', tradetime: '20240510132000', stock_14d: '63.6', symbol: 'ZSK24', open: '1196.75', high: '1205', low: '1195', last: '1205', rawLast: '1205', change: '12.25', pctchange: '1.03', volume: '82', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715355002', short_display: 'CBOT', cik: '', previous: '1192.75', displaytime: '1715344248', timestamp: '20240510151946', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1128', bidsize: '3', ask: '1244', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205', ysettlement: '1192.75', yvolume: '66', tradesize: '3', pchange: '+1.03%', openinterest: '125', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1208.5', open_interest: '350114', tradetime: '20240510132000', stock_14d: '62.92', symbol: 'ZSN24', open: '1210.25', high: '1222.5', low: '1204.5', last: '1219', rawLast: '1219', change: '10.5', pctchange: '0.87', volume: '133144', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715356497', short_display: 'CBOT', cik: '', previous: '1208.5', displaytime: '1715347199', timestamp: '20240510154457', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1219', bidsize: '8', ask: '1219', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1219', ysettlement: '1208.5', yvolume: '151107', tradesize: '1', pchange: '+0.87%', openinterest: '350114', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1210.25', open_interest: '40050', tradetime: '20240510132000', stock_14d: '64.69', symbol: 'ZSQ24', open: '1212.25', high: '1223.5', low: '1206.5', last: '1220.5', rawLast: '1220.5', change: '10.25', pctchange: '0.85', volume: '22983', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715355002', short_display: 'CBOT', cik: '', previous: '1210.25', displaytime: '1715347197', timestamp: '20240510151946', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1220', bidsize: '1', ask: '1220.5', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1220.5', ysettlement: '1210.25', yvolume: '20426', tradesize: '1', pchange: '+0.85%', openinterest: '40050', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1200', open_interest: '25834', tradetime: '20240510132000', stock_14d: '68.86', symbol: 'ZSU24', open: '1201.5', high: '1210.25', low: '1194.75', last: '1207', rawLast: '1207', change: '7', pctchange: '0.58', volume: '10989', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715355002', short_display: 'CBOT', cik: '', previous: '1200', displaytime: '1715347170', timestamp: '20240510151946', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1199', bidsize: '1', ask: '1232.5', asksize: '44', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1207', ysettlement: '1200', yvolume: '10348', tradesize: '4', pchange: '+0.58%', openinterest: '25834', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1200.5', open_interest: '184080', tradetime: '20240510132000', stock_14d: '69.26', symbol: 'ZSX24', open: '1202', high: '1209', low: '1193.75', last: '1205.75', rawLast: '1205.75', change: '5.25', pctchange: '0.44', volume: '56326', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715356153', short_display: 'CBOT', cik: '', previous: '1200.5', displaytime: '1715347196', timestamp: '20240510153913', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1203.25', bidsize: '4', ask: '1203.25', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1205.75', ysettlement: '1200.5', yvolume: '53616', tradesize: '1', pchange: '+0.44%', openinterest: '184080', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZSX20': { name: 'Soybean', flag: 's', price_2_close: '1137', open_interest: '192', tradetime: '20201113235959', stock_14d: '91.07', symbol: 'ZSX20', open: '1139.5', high: '1145', low: '1139.5', last: '1141.5', rawLast: '1141.5', change: '4.5', pctchange: '0.4', volume: '129', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715558400', lastupdate: '1605311999', short_display: 'CBOT', cik: '', previous: '1137', displaytime: '1605311999', timestamp: '20201113235959', day: 'C', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1141.5', ysettlement: '1137', yvolume: '451', tradesize: '0', pchange: '+0.4%', openinterest: '192', changedir: 'up', exchangeRate: '1', month: 'November 2020', shortmonth: 'Nov 2020' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '675.75', open_interest: '0', tradetime: '20240510151946', stock_14d: '79.48', symbol: 'KEK24', open: '0', high: '697.25', low: '697.25', last: '697.25', rawLast: '697.25', change: '21.5', pctchange: '3.18', volume: '0', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715355002', short_display: 'KCBT', cik: '', previous: '675.75', displaytime: '1715354386', timestamp: '20240510151946', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '697.25', ysettlement: '675.75', yvolume: '6', tradesize: '0', pchange: '+3.18%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '651.75', open_interest: '119569', tradetime: '20240510132000', stock_14d: '78.52', symbol: 'KEN24', open: '652', high: '676.25', low: '651.75', last: '673.25', rawLast: '673.25', change: '21.5', pctchange: '3.3', volume: '40275', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715299200', lastupdate: '1715355121', short_display: 'KCBT', cik: '', previous: '651.75', displaytime: '1715347197', timestamp: '20240510152201', day: '0', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '666.25', bidsize: '3', ask: '673', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '673.25', ysettlement: '651.75', yvolume: '26300', tradesize: '1', pchange: '+3.3%', openinterest: '119569', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KEN20': { name: 'Hard Red Wheat', flag: 's', price_2_close: '438.25', open_interest: '26', tradetime: '20200715172300', stock_14d: '53.57', symbol: 'KEN20', open: '445.25', high: '445.25', low: '438.25', last: '438.25', rawLast: '438.25', change: '0', pctchange: '0', volume: '16', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1594771200', lastupdate: '1594771842', short_display: 'KCBT', cik: '', previous: '438.25', displaytime: '1594833780', timestamp: '20200715000042', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'd', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '438.25', ysettlement: '440.5', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '26', changedir: 'none', exchangeRate: '1', month: 'July 2020', shortmonth: 'Jul 2020' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '372.9', open_interest: '233974', tradetime: '20240510132000', stock_14d: '69.34', symbol: 'ZMN24', open: '373.2', high: '377.6', low: '365.6', last: '371.9', rawLast: '371.9', change: '-1', pctchange: '-0.27', volume: '78253', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715355002', short_display: 'CBOT', cik: '', previous: '372.9', displaytime: '1715347197', timestamp: '20240510151946', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '371.7', bidsize: '1', ask: '372.8', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.9', ysettlement: '372.9', yvolume: '84839', tradesize: '1', pchange: '-0.27%', openinterest: '233974', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '371.5', open_interest: '40728', tradetime: '20240510132000', stock_14d: '68.63', symbol: 'ZMQ24', open: '371.5', high: '375.4', low: '363.9', last: '369.4', rawLast: '369.4', change: '-2.1', pctchange: '-0.57', volume: '21417', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715299200', lastupdate: '1715355002', short_display: 'CBOT', cik: '', previous: '371.5', displaytime: '1715347196', timestamp: '20240510151946', day: '0', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '368', bidsize: '1', ask: '370.4', asksize: '6', session_id: 'combined', session: ' ', ticktype: '.', settlement: '369.4', ysettlement: '371.5', yvolume: '19814', tradesize: '1', pchange: '-0.57%', openinterest: '40728', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '251.05', open_interest: '22946', tradetime: '20240510131000', stock_14d: '13.22', symbol: 'GFQ24', open: '251.15', high: '252.35', low: '249.05', last: '250.9', rawLast: '250.9', change: '-0.15000000000001', pctchange: '-0.06', volume: '7119', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715354402', short_display: 'CME', cik: '', previous: '251.05', displaytime: '1715346299', timestamp: '20240510150500', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '249.5', bidsize: '2', ask: '251.2', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '250.9', ysettlement: '251.05', yvolume: '6924', tradesize: '2', pchange: '-0.06%', openinterest: '22946', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.075', open_interest: '7300', tradetime: '20240510131000', stock_14d: '13.45', symbol: 'GFU24', open: '252.35', high: '253.3', low: '250', last: '251.975', rawLast: '251.975', change: '-0.099999999999994', pctchange: '-0.04', volume: '2669', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715354402', short_display: 'CME', cik: '', previous: '252.075', displaytime: '1715346291', timestamp: '20240510150500', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '250.05', bidsize: '1', ask: '253.075', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.975', ysettlement: '252.075', yvolume: '2825', tradesize: '1', pchange: '-0.04%', openinterest: '7300', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.725', open_interest: '88764', tradetime: '20240510131000', stock_14d: '50.32', symbol: 'LEQ24', open: '174.075', high: '175.15', low: '173.05', last: '174.125', rawLast: '174.125', change: '0.40000000000001', pctchange: '0.23', volume: '24445', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715354402', short_display: 'CME', cik: '', previous: '173.725', displaytime: '1715346299', timestamp: '20240510150500', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '173.75', bidsize: '2', ask: '174.6', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.125', ysettlement: '173.725', yvolume: '23699', tradesize: '2', pchange: '+0.23%', openinterest: '88764', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177', open_interest: '47561', tradetime: '20240510131000', stock_14d: '44.37', symbol: 'LEV24', open: '177.125', high: '178.325', low: '176.25', last: '177.425', rawLast: '177.425', change: '0.42500000000001', pctchange: '0.24', volume: '11388', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715354402', short_display: 'CME', cik: '', previous: '177', displaytime: '1715346299', timestamp: '20240510150500', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177', bidsize: '1', ask: '178.35', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.425', ysettlement: '177', yvolume: '10787', tradesize: '2', pchange: '+0.24%', openinterest: '47561', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '91.975', open_interest: '3331', tradetime: '20240510131000', stock_14d: '4.32', symbol: 'HEK24', open: '91.85', high: '91.975', low: '91.6', last: '91.725', rawLast: '91.725', change: '-0.25', pctchange: '-0.27', volume: '458', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715354402', short_display: 'CME', cik: '', previous: '91.975', displaytime: '1715346296', timestamp: '20240510150500', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '91.6', bidsize: '1', ask: '92.175', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '91.725', ysettlement: '91.975', yvolume: '537', tradesize: '1', pchange: '-0.27%', openinterest: '3331', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '97.725', open_interest: '60927', tradetime: '20240510131000', stock_14d: '9.27', symbol: 'HEM24', open: '97.725', high: '99.8', low: '97.6', last: '98.375', rawLast: '98.375', change: '0.65000000000001', pctchange: '0.67', volume: '25351', exchange: 'CME', type: '2', unitcode: '3', date: '1715299200', lastupdate: '1715354402', short_display: 'CME', cik: '', previous: '97.725', displaytime: '1715346299', timestamp: '20240510150500', day: '0', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '98.1', bidsize: '6', ask: '98.625', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.375', ysettlement: '97.725', yvolume: '25679', tradesize: '2', pchange: '+0.67%', openinterest: '60927', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };