var quotes112597 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429120755',
		stock_14d: '95.82',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '185.125',
		rawLast: '185.125',
		change: '0.44999999999999',
		pctchange: '0.24',
		volume: '433',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393126',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714392475',
		timestamp: '20240429120846',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '185.125',
		bidsize: '1',
		ask: '185.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '2',
		pchange: '+0.24%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.575',
		open_interest: '107622',
		tradetime: '20240429120841',
		stock_14d: '83.78',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '177.2',
		last: '177.55',
		rawLast: '177.55',
		change: '-1.025',
		pctchange: '-0.57',
		volume: '15301',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393128',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714392521',
		timestamp: '20240429120848',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.525',
		bidsize: '10',
		ask: '177.55',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '1',
		pchange: '-0.57%',
		openinterest: '107622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.775',
		open_interest: '69632',
		tradetime: '20240429120824',
		stock_14d: '85.52',
		symbol: 'LEQ24',
		open: '176.775',
		high: '177.275',
		low: '175.725',
		last: '176.05',
		rawLast: '176.05',
		change: '-0.72499999999999',
		pctchange: '-0.41',
		volume: '7409',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393128',
		short_display: 'CME',
		cik: '',
		previous: '176.775',
		displaytime: '1714392504',
		timestamp: '20240429120848',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.05',
		bidsize: '5',
		ask: '176.075',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.775',
		yvolume: '11767',
		tradesize: '1',
		pchange: '-0.41%',
		openinterest: '69632',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429120818',
		stock_14d: '93.6',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.1',
		last: '248.275',
		rawLast: '248.275',
		change: '-0.42499999999998',
		pctchange: '-0.17',
		volume: '1249',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393123',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714392498',
		timestamp: '20240429120843',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '248.25',
		bidsize: '2',
		ask: '248.35',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.17%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '260.55',
		open_interest: '21702',
		tradetime: '20240429120835',
		stock_14d: '89.8',
		symbol: 'GFQ24',
		open: '260.525',
		high: '261.8',
		low: '259.325',
		last: '260',
		rawLast: '260',
		change: '-0.55000000000001',
		pctchange: '-0.21',
		volume: '4104',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393124',
		short_display: 'CME',
		cik: '',
		previous: '260.55',
		displaytime: '1714392515',
		timestamp: '20240429120844',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '259.95',
		bidsize: '2',
		ask: '260.05',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '260.55',
		yvolume: '5874',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '21702',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '261.575',
		open_interest: '6063',
		tradetime: '20240429120835',
		stock_14d: '90.47',
		symbol: 'GFU24',
		open: '262',
		high: '262.825',
		low: '260.55',
		last: '261.225',
		rawLast: '261.225',
		change: '-0.34999999999997',
		pctchange: '-0.13',
		volume: '1109',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393123',
		short_display: 'CME',
		cik: '',
		previous: '261.575',
		displaytime: '1714392515',
		timestamp: '20240429120843',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '261.175',
		bidsize: '1',
		ask: '261.3',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '261.575',
		yvolume: '1996',
		tradesize: '1',
		pchange: '-0.13%',
		openinterest: '6063',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429120539',
		stock_14d: '21.12',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.25',
		low: '93.475',
		last: '93.85',
		rawLast: '93.85',
		change: '-0.42500000000001',
		pctchange: '-0.45',
		volume: '977',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393121',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714392339',
		timestamp: '20240429120841',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.8',
		bidsize: '3',
		ask: '93.95',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.45%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.475',
		open_interest: '98726',
		tradetime: '20240429120841',
		stock_14d: '26.82',
		symbol: 'HEM24',
		open: '101.925',
		high: '103.025',
		low: '101.35',
		last: '102.45',
		rawLast: '102.45',
		change: '-0.024999999999991',
		pctchange: '-0.02',
		volume: '22846',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393129',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714392521',
		timestamp: '20240429120849',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '102.425',
		bidsize: '14',
		ask: '102.475',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '102.475',
		yvolume: '24607',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '98726',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '105.95',
		open_interest: '49731',
		tradetime: '20240429120841',
		stock_14d: '43.58',
		symbol: 'HEN24',
		open: '105.425',
		high: '105.775',
		low: '104.775',
		last: '105.275',
		rawLast: '105.275',
		change: '-0.675',
		pctchange: '-0.64',
		volume: '10789',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714393129',
		short_display: 'CME',
		cik: '',
		previous: '105.95',
		displaytime: '1714392521',
		timestamp: '20240429120849',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '105.25',
		bidsize: '12',
		ask: '105.3',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '105.95',
		yvolume: '9546',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '49731',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	}
};