var quotes11258 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '77.92',
		open_interest: '2',
		tradetime: '20240501170100',
		stock_14d: '18.24',
		symbol: 'CTK24',
		open: '0',
		high: '75.81',
		low: '75.81',
		last: '75.81',
		rawLast: '75.81',
		change: '-2.11',
		pctchange: '-2.71',
		volume: '0',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590161',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.92',
		displaytime: '1714582860',
		timestamp: '20240501185241',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '74.79',
		bidsize: '2',
		ask: '76.29',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '75.81',
		pchange: '-2.71%',
		openinterest: '2',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.51',
		open_interest: '102582',
		tradetime: '20240501214929',
		stock_14d: '5.41',
		symbol: 'CTN24',
		open: '76.52',
		high: '76.99',
		low: '76.52',
		last: '76.88',
		rawLast: '76.88',
		change: '0.36999999999999',
		pctchange: '0.48',
		volume: '354',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714601176',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.51',
		displaytime: '1714600169',
		timestamp: '20240501215616',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.78',
		bidsize: '2',
		ask: '76.86',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0',
		ysettlement: '76.51',
		yvolume: '32655',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '102582',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '77.26',
		open_interest: '183',
		tradetime: '20240501170100',
		stock_14d: '15.54',
		symbol: 'CTV24',
		open: '77.62',
		high: '77.62',
		low: '74.26',
		last: '76',
		rawLast: '76',
		change: '-1.26',
		pctchange: '-1.63',
		volume: '105',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714590161',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.26',
		displaytime: '1714582860',
		timestamp: '20240501185241',
		day: '1',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.38',
		bidsize: '1',
		ask: '76.2',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '76',
		pchange: '-1.63%',
		openinterest: '183',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '75.17',
		open_interest: '82598',
		tradetime: '20240501214643',
		stock_14d: '3.95',
		symbol: 'CTZ24',
		open: '75.25',
		high: '75.5',
		low: '75.14',
		last: '75.34',
		rawLast: '75.34',
		change: '0.17',
		pctchange: '0.23',
		volume: '230',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714601172',
		short_display: 'ICE/US',
		cik: '',
		previous: '75.17',
		displaytime: '1714600003',
		timestamp: '20240501215612',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '75.27',
		bidsize: '1',
		ask: '75.35',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '75.17',
		yvolume: '16923',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '82598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '76.79',
		open_interest: '12426',
		tradetime: '20240501214400',
		stock_14d: '4.35',
		symbol: 'CTH25',
		open: '76.97',
		high: '77.06',
		low: '76.78',
		last: '77.01',
		rawLast: '77.01',
		change: '0.22',
		pctchange: '0.29',
		volume: '11',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714601172',
		short_display: 'ICE/US',
		cik: '',
		previous: '76.79',
		displaytime: '1714598283',
		timestamp: '20240501215612',
		day: '2',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '76.83',
		bidsize: '1',
		ask: '76.97',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '76.79',
		yvolume: '3272',
		tradesize: '1',
		pchange: '+0.29%',
		openinterest: '12426',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240501214943',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445',
		low: '442.5',
		last: '444.5',
		rawLast: '444.5',
		change: '1.25',
		pctchange: '0.28',
		volume: '362',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601051',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714600183',
		timestamp: '20240501215411',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444',
		bidsize: '2',
		ask: '444.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '3',
		pchange: '+0.28%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240501215520',
		stock_14d: '75.68',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '451.75',
		rawLast: '451.75',
		change: '1',
		pctchange: '0.22',
		volume: '9269',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601179',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714600520',
		timestamp: '20240501215618',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '451.75',
		bidsize: '50',
		ask: '452',
		asksize: '134',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240501215411',
		stock_14d: '72',
		symbol: 'ZCU24',
		open: '459.5',
		high: '460.75',
		low: '458',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '2672',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601179',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714600451',
		timestamp: '20240501215618',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '60',
		ask: '459.5',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '41633',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601184',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240501215624',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160.75',
		bidsize: '1',
		ask: '1162.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240501215542',
		stock_14d: '51.71',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1176.25',
		rawLast: '1176.25',
		change: '6',
		pctchange: '0.51',
		volume: '7513',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601184',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714600542',
		timestamp: '20240501215624',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176',
		bidsize: '5',
		ask: '1176.25',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1171.75',
		open_interest: '36621',
		tradetime: '20240501215411',
		stock_14d: '50.65',
		symbol: 'ZSQ24',
		open: '1170.25',
		high: '1178.75',
		low: '1170.25',
		last: '1176.5',
		rawLast: '1176.5',
		change: '4.75',
		pctchange: '0.41',
		volume: '1390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601184',
		short_display: 'CBOT',
		cik: '',
		previous: '1171.75',
		displaytime: '1714600451',
		timestamp: '20240501215624',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176.5',
		bidsize: '3',
		ask: '1176.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1171.75',
		yvolume: '12892',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '36621',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '609',
		tradetime: '20240501175300',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '581.75',
		bidsize: '1',
		ask: '582.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240501215411',
		stock_14d: '61.16',
		symbol: 'ZWN24',
		open: '598.75',
		high: '603.75',
		low: '598.75',
		last: '599.75',
		rawLast: '599.75',
		change: '0.5',
		pctchange: '0.08',
		volume: '1868',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601179',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714600451',
		timestamp: '20240501215619',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '599.75',
		bidsize: '2',
		ask: '600',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '61151',
		tradesize: '2',
		pchange: '+0.08%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '619',
		open_interest: '66215',
		tradetime: '20240501215411',
		stock_14d: '62.64',
		symbol: 'ZWU24',
		open: '619',
		high: '623',
		low: '619',
		last: '619.5',
		rawLast: '619.5',
		change: '0.5',
		pctchange: '0.08',
		volume: '543',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714601166',
		short_display: 'CBOT',
		cik: '',
		previous: '619',
		displaytime: '1714600451',
		timestamp: '20240501215606',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619.25',
		bidsize: '8',
		ask: '619.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '619',
		yvolume: '16915',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '66215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240501215237',
		stock_14d: '12.6',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5814',
		low: '2.5707',
		last: '2.5777',
		rawLast: '2.5777',
		change: '0.00030000000000019',
		pctchange: '0.01',
		volume: '1095',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714601194',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714600357',
		timestamp: '20240501215633',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5772',
		bidsize: '1',
		ask: '2.5783',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '81448',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240501215633',
		stock_14d: '9.93',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.43',
		low: '79.02',
		last: '79.41',
		rawLast: '79.41',
		change: '0.41',
		pctchange: '0.52',
		volume: '9832',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714601193',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714600593',
		timestamp: '20240501215633',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.41',
		bidsize: '9',
		ask: '79.42',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '79',
		yvolume: '408293',
		tradesize: '1',
		pchange: '+0.52%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DX*1': {
		name: 'U.S. Dollar Index',
		flag: '',
		price_2_close: '105.628',
		open_interest: '48112',
		tradetime: '20240501215556',
		stock_14d: '53.24',
		symbol: 'DXM24',
		open: '105.59',
		high: '105.75',
		low: '105.57',
		last: '105.575',
		rawLast: '105.575',
		change: '-0.052999999999997',
		pctchange: '-0.05',
		volume: '1129',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714601193',
		short_display: 'ICE/US',
		cik: '',
		previous: '105.628',
		displaytime: '1714600556',
		timestamp: '20240501215633',
		day: '2',
		basecode: 'B',
		ddfexchange: 'C',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '105.575',
		bidsize: '34',
		ask: '105.585',
		asksize: '14',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '105.628',
		yvolume: '30653',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '48112',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240501215630',
		stock_14d: '46.69',
		symbol: 'YMM24',
		open: '38126',
		high: '38250',
		low: '38124',
		last: '38232',
		rawLast: '38232',
		change: '163',
		pctchange: '0.43',
		volume: '5010',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714601191',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714600590',
		timestamp: '20240501215630',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38231',
		bidsize: '3',
		ask: '38233',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '171932',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};