var quotes112435 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502163700', stock_14d: '88.26', symbol: 'ZCK24', open: '442.75', high: '452.25', low: '442.5', last: '452', rawLast: '452', change: '8.75', pctchange: '1.97', volume: '2930', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670778', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714667820', timestamp: '20240502171618', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.25', bidsize: '1', ask: '452.5', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '452', pchange: '+1.97%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240502163800', stock_14d: '54.66', symbol: 'ZSK24', open: '1155.75', high: '1200', low: '1155.75', last: '1190', rawLast: '1190', change: '34.25', pctchange: '2.96', volume: '1896', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '5', ask: '1193', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '1190', pchange: '+2.96%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '609', tradetime: '20240502163800', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670779', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714667880', timestamp: '20240502171619', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '586.5', pchange: '+0.86%', openinterest: '609', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '702.5', open_interest: '31', tradetime: '20240502164100', stock_14d: '87.83', symbol: 'MWK24', open: '712', high: '718', low: '708.25', last: '708.25', rawLast: '708.25', change: '5.75', pctchange: '0.82', volume: '27', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714670755', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714668060', timestamp: '20240502171555', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '629.25', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '708.25', pchange: '+0.82%', openinterest: '31', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LH*1': { name: 'Lean Hogs (Pit)', flag: 's', price_2_close: '90.4', open_interest: '0', tradetime: '20240325235959', stock_14d: '28.3', symbol: 'LHK24', open: '91.925', high: '91.925', low: '91.925', last: '91.925', rawLast: '91.925', change: '1.525', pctchange: '1.69', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '90.4', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '91.925', ysettlement: '90.4', yvolume: '277', tradesize: '0', pchange: '+1.69%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'FC*1': { name: 'Feeder Cattle (Pit)', flag: 's', price_2_close: '253.775', open_interest: '0', tradetime: '20240325235959', stock_14d: '75.51', symbol: 'FCK24', open: '252.625', high: '252.625', low: '252.625', last: '252.625', rawLast: '252.625', change: '-1.15', pctchange: '-0.45', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1711324800', lastupdate: '1711411199', short_display: 'CME', cik: '', previous: '253.775', displaytime: '1711411199', timestamp: '20240325235959', day: 'O', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '252.625', ysettlement: '253.775', yvolume: '9875', tradesize: '0', pchange: '-0.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '378634', tradetime: '20240502182606', stock_14d: '6.74', symbol: 'CLM24', open: '79.07', high: '79.22', low: '79.04', last: '79.2', rawLast: '79.2', change: '0.25', pctchange: '0.32', volume: '996', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714675032', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714674366', timestamp: '20240502182712', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.19', bidsize: '12', ask: '79.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '329680', tradesize: '1', pchange: '+0.32%', openinterest: '378634', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };