var quotes112167 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503110317', stock_14d: '86.8', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '448', last: '448.25', rawLast: '448.25', change: '-3.75', pctchange: '-0.83', volume: '1625', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735970', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714734197', timestamp: '20240503112250', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.5', bidsize: '14', ask: '448.25', asksize: '86', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '10', pchange: '-0.83%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503112236', stock_14d: '83.38', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '459', rawLast: '459', change: '-0.75', pctchange: '-0.16', volume: '210941', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735971', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714735356', timestamp: '20240503112251', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '231', ask: '459.25', asksize: '90', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '-0.16%', openinterest: '717704', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '467', open_interest: '229678', tradetime: '20240503112230', stock_14d: '83.87', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '468', rawLast: '468', change: '1', pctchange: '0.21', volume: '54185', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735970', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714735350', timestamp: '20240503112250', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.75', bidsize: '332', ask: '468', asksize: '14', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.21%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503112246', stock_14d: '83.73', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '481.5', rawLast: '481.5', change: '2', pctchange: '0.42', volume: '97236', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735970', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714735366', timestamp: '20240503112250', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '481.5', bidsize: '15', ask: '481.75', asksize: '290', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '479.5', yvolume: '81552', tradesize: '1', pchange: '+0.42%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503112217', stock_14d: '87.17', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '494', rawLast: '494', change: '1.75', pctchange: '0.36', volume: '13715', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735970', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714735337', timestamp: '20240503112250', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494', bidsize: '40', ask: '494.25', asksize: '43', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '492.25', yvolume: '12968', tradesize: '1', pchange: '+0.36%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '500.5', open_interest: '12589', tradetime: '20240503112014', stock_14d: '87.8', symbol: 'ZCK25', open: '499.5', high: '506', low: '499.25', last: '502', rawLast: '502', change: '1.5', pctchange: '0.3', volume: '4722', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735970', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714735214', timestamp: '20240503112250', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '502.25', bidsize: '18', ask: '502.5', asksize: '56', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '500.5', yvolume: '4046', tradesize: '1', pchange: '+0.3%', openinterest: '12589', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503093300', stock_14d: '76.31', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1197.5', rawLast: '1197.5', change: '7.5', pctchange: '0.63', volume: '283', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735967', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714728761', timestamp: '20240503112247', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1192.75', bidsize: '1', ask: '1193.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.63%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396742', tradetime: '20240503112247', stock_14d: '77.94', symbol: 'ZSN24', open: '1198.25', high: '1214.75', low: '1197.75', last: '1206.25', rawLast: '1206.25', change: '7.25', pctchange: '0.6', volume: '110027', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735970', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714735367', timestamp: '20240503112250', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.25', bidsize: '6', ask: '1206.5', asksize: '40', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '2', pchange: '+0.6%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503112247', stock_14d: '78.69', symbol: 'ZSQ24', open: '1198.75', high: '1214.5', low: '1198', last: '1207', rawLast: '1207', change: '7.5', pctchange: '0.63', volume: '18719', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735971', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714735367', timestamp: '20240503112251', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1206.75', bidsize: '33', ask: '1207.25', asksize: '37', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+0.63%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503112026', stock_14d: '79.87', symbol: 'ZSU24', open: '1183.5', high: '1198', low: '1183.5', last: '1193.75', rawLast: '1193.75', change: '8', pctchange: '0.67', volume: '9152', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735971', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714735226', timestamp: '20240503112251', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.5', bidsize: '7', ask: '1193.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1185.75', yvolume: '10765', tradesize: '2', pchange: '+0.67%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503112245', stock_14d: '78.49', symbol: 'ZSX24', open: '1186.5', high: '1199.25', low: '1185.5', last: '1195.25', rawLast: '1195.25', change: '7.5', pctchange: '0.63', volume: '48610', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714735971', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714735365', timestamp: '20240503112251', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195.25', bidsize: '21', ask: '1195.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+0.63%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '607.75', bidsize: '6', ask: '608.25', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503112236', stock_14d: '54.83', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.85', rawLast: '243.85', change: '0.25', pctchange: '0.1', volume: '888', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714735970', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714735356', timestamp: '20240503112250', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.85', bidsize: '2', ask: '243.9', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '243.6', yvolume: '2241', tradesize: '2', pchange: '+0.1%', openinterest: '7764', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503112247', stock_14d: '53.15', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '177.2', rawLast: '177.2', change: '0.39999999999998', pctchange: '0.23', volume: '19405', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714735971', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714735367', timestamp: '20240503112251', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.2', bidsize: '3', ask: '177.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '176.8', yvolume: '32025', tradesize: '2', pchange: '+0.23%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503111948', stock_14d: '6.45', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.45', last: '92.675', rawLast: '92.675', change: '-0.40000000000001', pctchange: '-0.43', volume: '446', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714735965', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714735188', timestamp: '20240503112245', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.65', bidsize: '2', ask: '92.725', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.43%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503112248', stock_14d: '3.82', symbol: 'CLM24', open: '79.07', high: '79.63', low: '78.25', last: '78.41', rawLast: '78.41', change: '-0.54000000000001', pctchange: '-0.68', volume: '211632', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714735971', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714735368', timestamp: '20240503112251', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.4', bidsize: '15', ask: '78.41', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-0.68%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503112250', stock_14d: '67.91', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38816', rawLast: '38816', change: '434', pctchange: '1.13', volume: '111002', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714735971', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714735370', timestamp: '20240503112251', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38815', bidsize: '4', ask: '38817', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.13%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5091.5', open_interest: '1979101', tradetime: '20240503112250', stock_14d: '57.73', symbol: 'ESM24', open: '5110.25', high: '5166.75', low: '5099.25', last: '5149', rawLast: '5149', change: '57.5', pctchange: '1.13', volume: '1096808', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714735971', short_display: 'CME', cik: '', previous: '5091.5', displaytime: '1714735370', timestamp: '20240503112251', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5149', bidsize: '28', ask: '5149.25', asksize: '53', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '5091.5', yvolume: '1573131', tradesize: '1', pchange: '+1.13%', openinterest: '1979101', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };