var quotes112054 = {
	'KEK24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429044330',
		stock_14d: '90.58',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '645.5',
		rawLast: '645.5',
		change: '-0.75',
		pctchange: '-0.12',
		volume: '544',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367820',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714365810',
		timestamp: '20240429050700',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '646.5',
		bidsize: '1',
		ask: '647',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '5317',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KEN24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429050449',
		stock_14d: '92.06',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '653.25',
		rawLast: '653.25',
		change: '-1',
		pctchange: '-0.15',
		volume: '8816',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367821',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714367089',
		timestamp: '20240429050701',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '653',
		bidsize: '1',
		ask: '653.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '141883',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KEU24': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429050449',
		stock_14d: '92.3',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '662',
		last: '664.75',
		rawLast: '664.75',
		change: '-1.5',
		pctchange: '-0.23',
		volume: '3216',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367820',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714367089',
		timestamp: '20240429050700',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.5',
		bidsize: '2',
		ask: '664.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCK24': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429050421',
		stock_14d: '76.71',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '11002',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367825',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714367061',
		timestamp: '20240429050705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '25',
		ask: '440.25',
		asksize: '110',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZCN24': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429050541',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '19839',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367825',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714367141',
		timestamp: '20240429050705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '48',
		ask: '450',
		asksize: '88',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240429050145',
		stock_14d: '84.02',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '471.75',
		last: '473',
		rawLast: '473',
		change: '-0.5',
		pctchange: '-0.11',
		volume: '4216',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714367825',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714366905',
		timestamp: '20240429050705',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473',
		bidsize: '28',
		ask: '473.25',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '1',
		pchange: '-0.11%',
		openinterest: '359369',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LEJ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LEM24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '107622',
		tradetime: '20240426175100',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.77499999999998',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714136699',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.575',
		ysettlement: '177.8',
		yvolume: '34887',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '107622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LEQ24': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.05',
		open_interest: '69632',
		tradetime: '20240426175100',
		stock_14d: '79.03',
		symbol: 'LEQ24',
		open: '176.25',
		high: '177.925',
		low: '175.6',
		last: '176.775',
		rawLast: '176.775',
		change: '0.72499999999999',
		pctchange: '0.41',
		volume: '11456',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '176.05',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.775',
		ysettlement: '176.05',
		yvolume: '18097',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '69632',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GFJ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.875',
		open_interest: '1718',
		tradetime: '20240426175157',
		stock_14d: '94.79',
		symbol: 'GFJ24',
		open: '0',
		high: '245.53',
		low: '245.53',
		last: '245.53',
		rawLast: '245.53',
		change: '0.655',
		pctchange: '0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160580',
		short_display: 'CME',
		cik: '',
		previous: '244.875',
		displaytime: '1714153917',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '245.53',
		ysettlement: '244.875',
		yvolume: '431',
		tradesize: '0',
		pchange: '+0.27%',
		openinterest: '1718',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'GFK24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GFQ24': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21702',
		tradetime: '20240426175200',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714136691',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.55',
		ysettlement: '258.3',
		yvolume: '6920',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '21702',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'CTK24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8004',
		open_interest: '0',
		tradetime: '20240423160500',
		stock_14d: '15.31',
		symbol: 'KGK24',
		open: '0.8022',
		high: '0.8022',
		low: '0.8022',
		last: '0.8022',
		rawLast: '0.8022',
		change: '0.0018',
		pctchange: '0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1713830400',
		lastupdate: '1713888060',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8004',
		displaytime: '1713888060',
		timestamp: '20240423160100',
		day: 'M',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '',
		settlement: '0.8022',
		ysettlement: '0.8004',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.22%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CTN24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.8108',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '5.06',
		symbol: 'KGN24',
		open: '0.809',
		high: '0.809',
		low: '0.809',
		last: '0.809',
		rawLast: '0.809',
		change: '-0.0017999999999999',
		pctchange: '-0.22',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.8108',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.809',
		ysettlement: '0.8108',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.22%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CTZ24': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7764',
		open_interest: '0',
		tradetime: '20240426175158',
		stock_14d: '6.93',
		symbol: 'KGZ24',
		open: '0.7731',
		high: '0.7731',
		low: '0.7731',
		last: '0.7731',
		rawLast: '0.7731',
		change: '-0.0033',
		pctchange: '-0.43',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7764',
		displaytime: '1714153918',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7731',
		ysettlement: '0.7764',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.43%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};