var quotes111976 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '439.25',
		open_interest: '17713',
		tradetime: '20240430122639',
		stock_14d: '69.86',
		symbol: 'ZCK24',
		open: '439.25',
		high: '441.25',
		low: '437',
		last: '438.25',
		rawLast: '438.25',
		change: '-1',
		pctchange: '-0.23',
		volume: '11903',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '439.25',
		displaytime: '1714479999',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437.75',
		bidsize: '147',
		ask: '438.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '439.25',
		yvolume: '117196',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '17713',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430122639',
		stock_14d: '67.12',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '445.5',
		rawLast: '445.5',
		change: '-3.75',
		pctchange: '-0.83',
		volume: '113732',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714479999',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '445.5',
		bidsize: '193',
		ask: '445.75',
		asksize: '256',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '449.25',
		yvolume: '211471',
		tradesize: '1',
		pchange: '-0.83%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430122608',
		stock_14d: '68.44',
		symbol: 'ZCU24',
		open: '458',
		high: '459.5',
		low: '453.5',
		last: '454.5',
		rawLast: '454.5',
		change: '-4',
		pctchange: '-0.87',
		volume: '24887',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714479968',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.5',
		bidsize: '27',
		ask: '454.75',
		asksize: '346',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '458.5',
		yvolume: '24179',
		tradesize: '1',
		pchange: '-0.87%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430122610',
		stock_14d: '67.61',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '468.75',
		rawLast: '468.75',
		change: '-4',
		pctchange: '-0.85',
		volume: '43327',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714479970',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '468.5',
		bidsize: '318',
		ask: '468.75',
		asksize: '79',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '41939',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240430122632',
		stock_14d: '72.3',
		symbol: 'ZCH25',
		open: '485',
		high: '487',
		low: '481.25',
		last: '482.5',
		rawLast: '482.5',
		change: '-3.75',
		pctchange: '-0.77',
		volume: '5724',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714479992',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '482.5',
		bidsize: '3',
		ask: '482.75',
		asksize: '275',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '486.25',
		yvolume: '4512',
		tradesize: '1',
		pchange: '-0.77%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZR*1': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '19.1',
		open_interest: '520',
		tradetime: '20240430113830',
		stock_14d: '84.9',
		symbol: 'ZRK24',
		open: '19.105',
		high: '19.15',
		low: '18.85',
		last: '18.85',
		rawLast: '18.85',
		change: '-0.25',
		pctchange: '-1.31',
		volume: '46',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714480566',
		short_display: 'CBOT',
		cik: '',
		previous: '19.1',
		displaytime: '1714477110',
		timestamp: '20240430122606',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.82',
		bidsize: '1',
		ask: '18.895',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '19.1',
		yvolume: '324',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '520',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZR*2': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '19.46',
		open_interest: '5074',
		tradetime: '20240430122503',
		stock_14d: '87.76',
		symbol: 'ZRN24',
		open: '19.425',
		high: '19.55',
		low: '19.135',
		last: '19.205',
		rawLast: '19.205',
		change: '-0.255',
		pctchange: '-1.31',
		volume: '583',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714480581',
		short_display: 'CBOT',
		cik: '',
		previous: '19.46',
		displaytime: '1714479903',
		timestamp: '20240430122621',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.2',
		bidsize: '4',
		ask: '19.245',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '19.46',
		yvolume: '931',
		tradesize: '1',
		pchange: '-1.31%',
		openinterest: '5074',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZR*3': {
		name: 'Rough Rice',
		flag: '',
		price_2_close: '15.225',
		open_interest: '3008',
		tradetime: '20240430110850',
		stock_14d: '87.26',
		symbol: 'ZRU24',
		open: '15.19',
		high: '15.22',
		low: '15.17',
		last: '15.17',
		rawLast: '15.17',
		change: '-0.055',
		pctchange: '-0.36',
		volume: '20',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714435200',
		lastupdate: '1714480511',
		short_display: 'CBOT',
		cik: '',
		previous: '15.225',
		displaytime: '1714475330',
		timestamp: '20240430122511',
		day: 'T',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '15.15',
		bidsize: '4',
		ask: '15.21',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '15.225',
		yvolume: '129',
		tradesize: '1',
		pchange: '-0.36%',
		openinterest: '3008',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1160.75',
		open_interest: '7139',
		tradetime: '20240430121633',
		stock_14d: '44.99',
		symbol: 'ZSK24',
		open: '1158.75',
		high: '1163',
		low: '1141',
		last: '1145',
		rawLast: '1145',
		change: '-15.75',
		pctchange: '-1.36',
		volume: '4513',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '1160.75',
		displaytime: '1714479393',
		timestamp: '20240430122639',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1144.5',
		bidsize: '4',
		ask: '1145',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1160.75',
		yvolume: '58269',
		tradesize: '1',
		pchange: '-1.36%',
		openinterest: '7139',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430122638',
		stock_14d: '57.43',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '-19.75',
		pctchange: '-1.67',
		volume: '119348',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714479998',
		timestamp: '20240430122639',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '69',
		ask: '1162.25',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1182',
		yvolume: '173726',
		tradesize: '1',
		pchange: '-1.67%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.25',
		open_interest: '33078',
		tradetime: '20240430122609',
		stock_14d: '62.42',
		symbol: 'ZSQ24',
		open: '1183.75',
		high: '1185.75',
		low: '1161.75',
		last: '1165.25',
		rawLast: '1165.25',
		change: '-20',
		pctchange: '-1.69',
		volume: '20037',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.25',
		displaytime: '1714479969',
		timestamp: '20240430122639',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165',
		bidsize: '10',
		ask: '1165.25',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1185.25',
		yvolume: '14274',
		tradesize: '1',
		pchange: '-1.69%',
		openinterest: '33078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1175.5',
		open_interest: '26279',
		tradetime: '20240430122638',
		stock_14d: '66.05',
		symbol: 'ZSU24',
		open: '1175',
		high: '1176.25',
		low: '1153.25',
		last: '1156.25',
		rawLast: '1156.25',
		change: '-19.25',
		pctchange: '-1.64',
		volume: '7206',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '1175.5',
		displaytime: '1714479998',
		timestamp: '20240430122639',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '14',
		ask: '1156.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1175.5',
		yvolume: '8856',
		tradesize: '1',
		pchange: '-1.64%',
		openinterest: '26279',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430122609',
		stock_14d: '61.87',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1156',
		last: '1159.25',
		rawLast: '1159.25',
		change: '-18.75',
		pctchange: '-1.59',
		volume: '37662',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714479969',
		timestamp: '20240430122639',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159',
		bidsize: '4',
		ask: '1159.25',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1178',
		yvolume: '38085',
		tradesize: '1',
		pchange: '-1.59%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '590.25',
		open_interest: '2494',
		tradetime: '20240430114110',
		stock_14d: '73.31',
		symbol: 'ZWK24',
		open: '587',
		high: '587',
		low: '577.75',
		last: '585.75',
		rawLast: '585.75',
		change: '-4.5',
		pctchange: '-0.76',
		volume: '1320',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '590.25',
		displaytime: '1714477270',
		timestamp: '20240430122639',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '584.5',
		bidsize: '35',
		ask: '585',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '590.25',
		yvolume: '17080',
		tradesize: '1',
		pchange: '-0.76%',
		openinterest: '2494',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '608.5',
		open_interest: '210057',
		tradetime: '20240430122639',
		stock_14d: '73.77',
		symbol: 'ZWN24',
		open: '605.75',
		high: '607.25',
		low: '595.5',
		last: '603',
		rawLast: '603',
		change: '-5.5',
		pctchange: '-0.9',
		volume: '71308',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '608.5',
		displaytime: '1714479999',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '602.75',
		bidsize: '37',
		ask: '603',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '608.5',
		yvolume: '100118',
		tradesize: '1',
		pchange: '-0.9%',
		openinterest: '210057',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '629.5',
		open_interest: '64295',
		tradetime: '20240430122639',
		stock_14d: '75.22',
		symbol: 'ZWU24',
		open: '627',
		high: '628.5',
		low: '617.5',
		last: '622',
		rawLast: '622',
		change: '-7.5',
		pctchange: '-1.19',
		volume: '30765',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714480600',
		short_display: 'CBOT',
		cik: '',
		previous: '629.5',
		displaytime: '1714479999',
		timestamp: '20240430122640',
		day: 'T',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '621.75',
		bidsize: '6',
		ask: '622',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '629.5',
		yvolume: '28081',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '64295',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KG*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.809',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.8152',
		high: '0.8152',
		low: '0.8152',
		last: '0.8152',
		rawLast: '0.8152',
		change: '0.0062',
		pctchange: '0.77',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.809',
		displaytime: '1714408674',
		timestamp: '20240429163754',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.8152',
		ysettlement: '0.809',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.77%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7832',
		open_interest: '0',
		tradetime: '20240429175700',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.7905',
		high: '0.7905',
		low: '0.7905',
		last: '0.7905',
		rawLast: '0.7905',
		change: '0.0073',
		pctchange: '0.93',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714424346',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7832',
		displaytime: '1714408684',
		timestamp: '20240429163804',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7905',
		ysettlement: '0.7832',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.93%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	}
};