var quotes111551 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '3448',
		tradetime: '20240429095432',
		stock_14d: '90.08',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '645',
		rawLast: '645',
		change: '-1.25',
		pctchange: '-0.19',
		volume: '1937',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714384472',
		timestamp: '20240429095722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.5',
		bidsize: '1',
		ask: '645.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '15721',
		tradesize: '1',
		pchange: '-0.19%',
		openinterest: '3448',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141881',
		tradetime: '20240429095721',
		stock_14d: '91.71',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '651.5',
		rawLast: '651.5',
		change: '-2.75',
		pctchange: '-0.42',
		volume: '27611',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714384641',
		timestamp: '20240429095722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651.25',
		bidsize: '5',
		ask: '651.5',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '57270',
		tradesize: '1',
		pchange: '-0.42%',
		openinterest: '141881',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429095721',
		stock_14d: '92.39',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '662',
		last: '664',
		rawLast: '664',
		change: '-2.25',
		pctchange: '-0.34',
		volume: '9429',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714384641',
		timestamp: '20240429095722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663.75',
		bidsize: '14',
		ask: '664.25',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '19812',
		tradesize: '1',
		pchange: '-0.34%',
		openinterest: '48959',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429095721',
		stock_14d: '82.19',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '585.75',
		last: '586',
		rawLast: '586',
		change: '-17.25',
		pctchange: '-2.86',
		volume: '8865',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714384641',
		timestamp: '20240429095722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585.75',
		bidsize: '1',
		ask: '586',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.86%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429095721',
		stock_14d: '82.92',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '605',
		last: '605.75',
		rawLast: '605.75',
		change: '-16.5',
		pctchange: '-2.65',
		volume: '55815',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714384641',
		timestamp: '20240429095722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '605.5',
		bidsize: '35',
		ask: '605.75',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.65%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '641.75',
		open_interest: '60695',
		tradetime: '20240429095704',
		stock_14d: '84.75',
		symbol: 'ZWU24',
		open: '636.25',
		high: '642.5',
		low: '625.75',
		last: '626.5',
		rawLast: '626.5',
		change: '-15.25',
		pctchange: '-2.38',
		volume: '12619',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CBOT',
		cik: '',
		previous: '641.75',
		displaytime: '1714384624',
		timestamp: '20240429095722',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '626.5',
		bidsize: '5',
		ask: '626.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '641.75',
		yvolume: '29221',
		tradesize: '1',
		pchange: '-2.38%',
		openinterest: '60695',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429095702',
		stock_14d: '54.49',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1158',
		last: '1162.75',
		rawLast: '1162.75',
		change: '3.25',
		pctchange: '0.28',
		volume: '29752',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385243',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714384622',
		timestamp: '20240429095723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.5',
		bidsize: '31',
		ask: '1162.75',
		asksize: '69',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429095723',
		stock_14d: '62.82',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175.75',
		last: '1180.25',
		rawLast: '1180.25',
		change: '3',
		pctchange: '0.25',
		volume: '82839',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385243',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714384643',
		timestamp: '20240429095723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '26',
		ask: '1180.5',
		asksize: '87',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZSX24': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1174.75',
		open_interest: '177649',
		tradetime: '20240429095702',
		stock_14d: '71.77',
		symbol: 'ZSX24',
		open: '1173.75',
		high: '1183.75',
		low: '1171',
		last: '1177.25',
		rawLast: '1177.25',
		change: '2.5',
		pctchange: '0.21',
		volume: '16065',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385243',
		short_display: 'CBOT',
		cik: '',
		previous: '1174.75',
		displaytime: '1714384622',
		timestamp: '20240429095723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177',
		bidsize: '40',
		ask: '1177.5',
		asksize: '49',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1174.75',
		yvolume: '31145',
		tradesize: '2',
		pchange: '+0.21%',
		openinterest: '177649',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429095721',
		stock_14d: '68.95',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '435',
		last: '436.5',
		rawLast: '436.5',
		change: '-3.5',
		pctchange: '-0.8',
		volume: '47949',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385241',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714384641',
		timestamp: '20240429095721',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436.5',
		bidsize: '6',
		ask: '436.75',
		asksize: '191',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '1',
		pchange: '-0.8%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429095716',
		stock_14d: '73.42',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '445.5',
		last: '446.5',
		rawLast: '446.5',
		change: '-3.5',
		pctchange: '-0.78',
		volume: '94356',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385243',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714384636',
		timestamp: '20240429095723',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '446.5',
		bidsize: '246',
		ask: '446.75',
		asksize: '139',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZCZ24': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359581',
		tradetime: '20240429095658',
		stock_14d: '77.44',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '469.5',
		last: '470.5',
		rawLast: '470.5',
		change: '-3',
		pctchange: '-0.63',
		volume: '18486',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714385241',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714384618',
		timestamp: '20240429095721',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.25',
		bidsize: '300',
		ask: '470.5',
		asksize: '28',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '56485',
		tradesize: '1',
		pchange: '-0.63%',
		openinterest: '359581',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429095722',
		stock_14d: '94.89',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.55',
		rawLast: '184.55',
		change: '-0.125',
		pctchange: '-0.07',
		volume: '291',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714384642',
		timestamp: '20240429095722',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.55',
		bidsize: '2',
		ask: '184.8',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '-0.07%',
		openinterest: '488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.575',
		open_interest: '107622',
		tradetime: '20240429095722',
		stock_14d: '86.26',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '177.6',
		last: '177.65',
		rawLast: '177.65',
		change: '-0.92499999999998',
		pctchange: '-0.52',
		volume: '8187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714384642',
		timestamp: '20240429095722',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '177.625',
		bidsize: '6',
		ask: '177.675',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '107622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429095700',
		stock_14d: '94.87',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '247.725',
		last: '247.725',
		rawLast: '247.725',
		change: '-0.97499999999999',
		pctchange: '-0.39',
		volume: '745',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714384620',
		timestamp: '20240429095722',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '247.7',
		bidsize: '3',
		ask: '247.8',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '8665',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '260.55',
		open_interest: '21702',
		tradetime: '20240429095720',
		stock_14d: '91.28',
		symbol: 'GFQ24',
		open: '260.525',
		high: '261.8',
		low: '260',
		last: '260.175',
		rawLast: '260.175',
		change: '-0.375',
		pctchange: '-0.14',
		volume: '2474',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714385242',
		short_display: 'CME',
		cik: '',
		previous: '260.55',
		displaytime: '1714384640',
		timestamp: '20240429095722',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '260.15',
		bidsize: '2',
		ask: '260.225',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '260.55',
		yvolume: '5874',
		tradesize: '1',
		pchange: '-0.14%',
		openinterest: '21702',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429095527',
		stock_14d: '18.96',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.075',
		low: '93.475',
		last: '93.475',
		rawLast: '93.475',
		change: '-0.80000000000001',
		pctchange: '-0.85',
		volume: '720',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714385240',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714384527',
		timestamp: '20240429095720',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.575',
		bidsize: '5',
		ask: '93.625',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.475',
		open_interest: '98726',
		tradetime: '20240429095653',
		stock_14d: '23.13',
		symbol: 'HEM24',
		open: '101.925',
		high: '102.1',
		low: '101.35',
		last: '101.725',
		rawLast: '101.725',
		change: '-0.75',
		pctchange: '-0.73',
		volume: '10042',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714385241',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714384613',
		timestamp: '20240429095721',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '101.7',
		bidsize: '9',
		ask: '101.725',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '102.475',
		yvolume: '24607',
		tradesize: '1',
		pchange: '-0.73%',
		openinterest: '98726',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429095723',
		stock_14d: '42.96',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.55',
		last: '82.6',
		rawLast: '82.6',
		change: '-1.25',
		pctchange: '-1.49',
		volume: '181773',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714385243',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714384643',
		timestamp: '20240429095723',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.59',
		bidsize: '20',
		ask: '82.6',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-1.49%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};