var quotes110949 = {
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '616',
		open_interest: '39',
		tradetime: '20240509132000',
		stock_14d: '84.32',
		symbol: 'ZWK24',
		open: '624.25',
		high: '624.25',
		low: '619.75',
		last: '619.75',
		rawLast: '619.75',
		change: '3.75',
		pctchange: '0.61',
		volume: '125',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '616',
		displaytime: '1715250184',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '561',
		bidsize: '3',
		ask: '648',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '619.75',
		ysettlement: '616',
		yvolume: '20',
		tradesize: '3',
		pchange: '+0.61%',
		openinterest: '39',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '634',
		open_interest: '198123',
		tradetime: '20240509132000',
		stock_14d: '83.86',
		symbol: 'ZWN24',
		open: '633',
		high: '647.5',
		low: '631.5',
		last: '637.5',
		rawLast: '637.5',
		change: '3.5',
		pctchange: '0.55',
		volume: '58983',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715263572',
		short_display: 'CBOT',
		cik: '',
		previous: '634',
		displaytime: '1715260797',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '637.25',
		bidsize: '8',
		ask: '637.5',
		asksize: '5',
		session_id: 'combined',
		session: 'Z',
		ticktype: '+',
		settlement: '637.5',
		ysettlement: '634',
		yvolume: '70498',
		tradesize: '1',
		pchange: '+0.55%',
		openinterest: '198123',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '655',
		open_interest: '75295',
		tradetime: '20240509132000',
		stock_14d: '85.42',
		symbol: 'ZWU24',
		open: '654.5',
		high: '667.25',
		low: '652.75',
		last: '657.75',
		rawLast: '657.75',
		change: '2.75',
		pctchange: '0.42',
		volume: '23506',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '655',
		displaytime: '1715260797',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '652.5',
		bidsize: '1',
		ask: '669.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '657.75',
		ysettlement: '655',
		yvolume: '24388',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '75295',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZW*4': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '680.5',
		open_interest: '71612',
		tradetime: '20240509132000',
		stock_14d: '86.54',
		symbol: 'ZWZ24',
		open: '680.25',
		high: '692',
		low: '678.25',
		last: '682.25',
		rawLast: '682.25',
		change: '1.75',
		pctchange: '0.26',
		volume: '19741',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '680.5',
		displaytime: '1715260789',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '677',
		bidsize: '3',
		ask: '683',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '682.25',
		ysettlement: '680.5',
		yvolume: '21756',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '71612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZW*5': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '699.75',
		open_interest: '16126',
		tradetime: '20240509132000',
		stock_14d: '87.67',
		symbol: 'ZWH25',
		open: '698.5',
		high: '710.5',
		low: '697.75',
		last: '701',
		rawLast: '701',
		change: '1.25',
		pctchange: '0.18',
		volume: '4908',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '699.75',
		displaytime: '1715260797',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '10',
		ask: '710',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '701',
		ysettlement: '699.75',
		yvolume: '6471',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '16126',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*6': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '708.5',
		open_interest: '4319',
		tradetime: '20240509132000',
		stock_14d: '87.91',
		symbol: 'ZWK25',
		open: '708',
		high: '718.5',
		low: '706',
		last: '709.5',
		rawLast: '709.5',
		change: '1',
		pctchange: '0.14',
		volume: '1390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '708.5',
		displaytime: '1715260784',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '700',
		bidsize: '2',
		ask: '715',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '709.5',
		ysettlement: '708.5',
		yvolume: '1408',
		tradesize: '2',
		pchange: '+0.14%',
		openinterest: '4319',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZW*7': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '707.25',
		open_interest: '4215',
		tradetime: '20240509132000',
		stock_14d: '87.9',
		symbol: 'ZWN25',
		open: '705.25',
		high: '715.75',
		low: '705',
		last: '708',
		rawLast: '708',
		change: '0.75',
		pctchange: '0.11',
		volume: '806',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '707.25',
		displaytime: '1715260562',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.25',
		bidsize: '1',
		ask: '708.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '708',
		ysettlement: '707.25',
		yvolume: '951',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '4215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZW*8': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '714',
		open_interest: '598',
		tradetime: '20240509132000',
		stock_14d: '88.14',
		symbol: 'ZWU25',
		open: '714',
		high: '721.5',
		low: '713.75',
		last: '715.25',
		rawLast: '715.25',
		change: '1.25',
		pctchange: '0.18',
		volume: '154',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715262000',
		short_display: 'CBOT',
		cik: '',
		previous: '714',
		displaytime: '1715259283',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '661',
		bidsize: '11',
		ask: '720',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '715.25',
		ysettlement: '714',
		yvolume: '125',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '598',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZW*9': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '726.75',
		open_interest: '1411',
		tradetime: '20240509132000',
		stock_14d: '89.22',
		symbol: 'ZWZ25',
		open: '727.25',
		high: '733.25',
		low: '726.75',
		last: '729',
		rawLast: '729',
		change: '2.25',
		pctchange: '0.31',
		volume: '358',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715263572',
		short_display: 'CBOT',
		cik: '',
		previous: '726.75',
		displaytime: '1715260589',
		timestamp: '20240509133000',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '692',
		bidsize: '1',
		ask: '734',
		asksize: '2',
		session_id: 'combined',
		session: 'Z',
		ticktype: '-',
		settlement: '729',
		ysettlement: '726.75',
		yvolume: '564',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '1411',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2025',
		shortmonth: 'Dec 2025'
	}
};