var quotes110948 = {
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1212.75',
		open_interest: '175',
		tradetime: '20240508201400',
		stock_14d: '80.93',
		symbol: 'ZSK24',
		open: '1216.5',
		high: '1216.5',
		low: '1216.5',
		last: '1216.5',
		rawLast: '1216.5',
		change: '3.75',
		pctchange: '0.31',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225046',
		short_display: 'CBOT',
		cik: '',
		previous: '1212.75',
		displaytime: '1715198312',
		timestamp: '20240509031406',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1211.5',
		bidsize: '3',
		ask: '1216.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1212.75',
		yvolume: '87',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '175',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.75',
		open_interest: '359983',
		tradetime: '20240509031406',
		stock_14d: '79.78',
		symbol: 'ZSN24',
		open: '1227.75',
		high: '1236.75',
		low: '1227',
		last: '1230.75',
		rawLast: '1230.75',
		change: '3',
		pctchange: '0.24',
		volume: '13971',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225058',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.75',
		displaytime: '1715224446',
		timestamp: '20240509031418',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230.5',
		bidsize: '11',
		ask: '1230.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.75',
		yvolume: '151411',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '359983',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1227.5',
		open_interest: '40855',
		tradetime: '20240509031330',
		stock_14d: '80.81',
		symbol: 'ZSQ24',
		open: '1228.25',
		high: '1236.25',
		low: '1227.25',
		last: '1230.5',
		rawLast: '1230.5',
		change: '3',
		pctchange: '0.24',
		volume: '1182',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225058',
		short_display: 'CBOT',
		cik: '',
		previous: '1227.5',
		displaytime: '1715224410',
		timestamp: '20240509031418',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230.25',
		bidsize: '2',
		ask: '1230.75',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1227.5',
		yvolume: '18504',
		tradesize: '1',
		pchange: '+0.24%',
		openinterest: '40855',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213.5',
		open_interest: '24716',
		tradetime: '20240509025548',
		stock_14d: '84.15',
		symbol: 'ZSU24',
		open: '1213.5',
		high: '1221',
		low: '1213',
		last: '1215',
		rawLast: '1215',
		change: '1.5',
		pctchange: '0.12',
		volume: '626',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225058',
		short_display: 'CBOT',
		cik: '',
		previous: '1213.5',
		displaytime: '1715223348',
		timestamp: '20240509031418',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1215.25',
		bidsize: '2',
		ask: '1215.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1213.5',
		yvolume: '11834',
		tradesize: '1',
		pchange: '+0.12%',
		openinterest: '24716',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1213',
		open_interest: '185746',
		tradetime: '20240509031406',
		stock_14d: '84.87',
		symbol: 'ZSX24',
		open: '1212.75',
		high: '1219.5',
		low: '1211.5',
		last: '1214',
		rawLast: '1214',
		change: '1',
		pctchange: '0.08',
		volume: '3552',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225058',
		short_display: 'CBOT',
		cik: '',
		previous: '1213',
		displaytime: '1715224446',
		timestamp: '20240509031418',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1213.75',
		bidsize: '2',
		ask: '1214',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1213',
		yvolume: '52204',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '185746',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1224',
		open_interest: '36001',
		tradetime: '20240509025803',
		stock_14d: '85.8',
		symbol: 'ZSF25',
		open: '1223.5',
		high: '1230.5',
		low: '1222.75',
		last: '1224.75',
		rawLast: '1224.75',
		change: '0.75',
		pctchange: '0.06',
		volume: '442',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225056',
		short_display: 'CBOT',
		cik: '',
		previous: '1224',
		displaytime: '1715223483',
		timestamp: '20240509031416',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225',
		bidsize: '1',
		ask: '1225.25',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224',
		yvolume: '10133',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '36001',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1220.75',
		open_interest: '56048',
		tradetime: '20240509030323',
		stock_14d: '86.17',
		symbol: 'ZSH25',
		open: '1221',
		high: '1226.75',
		low: '1220',
		last: '1221.75',
		rawLast: '1221.75',
		change: '1',
		pctchange: '0.08',
		volume: '494',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225058',
		short_display: 'CBOT',
		cik: '',
		previous: '1220.75',
		displaytime: '1715223803',
		timestamp: '20240509031418',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1222',
		bidsize: '2',
		ask: '1222.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1220.75',
		yvolume: '7060',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '56048',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*8': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1223.25',
		open_interest: '16880',
		tradetime: '20240509025803',
		stock_14d: '86.74',
		symbol: 'ZSK25',
		open: '1223.25',
		high: '1228.75',
		low: '1222.25',
		last: '1224',
		rawLast: '1224',
		change: '0.75',
		pctchange: '0.06',
		volume: '247',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225056',
		short_display: 'CBOT',
		cik: '',
		previous: '1223.25',
		displaytime: '1715223483',
		timestamp: '20240509031416',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.25',
		bidsize: '15',
		ask: '1224.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1223.25',
		yvolume: '2380',
		tradesize: '5',
		pchange: '+0.06%',
		openinterest: '16880',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*9': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1229',
		open_interest: '8452',
		tradetime: '20240509030826',
		stock_14d: '87.19',
		symbol: 'ZSN25',
		open: '1228.75',
		high: '1233.75',
		low: '1228.5',
		last: '1230',
		rawLast: '1230',
		change: '1',
		pctchange: '0.08',
		volume: '220',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715212800',
		lastupdate: '1715225056',
		short_display: 'CBOT',
		cik: '',
		previous: '1229',
		displaytime: '1715224106',
		timestamp: '20240509031416',
		day: '9',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1230',
		bidsize: '2',
		ask: '1230.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1229',
		yvolume: '1560',
		tradesize: '2',
		pchange: '+0.08%',
		openinterest: '8452',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	}
};