var quotes110878 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '666229',
		tradetime: '20240517172400',
		stock_14d: '42.78',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '451',
		last: '452.5',
		rawLast: '452.5',
		change: '-4.5',
		pctchange: '-0.98',
		volume: '205195',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '452.5',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '43',
		pchange: '-0.98%',
		openinterest: '666229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '467.75',
		open_interest: '287427',
		tradetime: '20240517172400',
		stock_14d: '48.72',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '462',
		last: '462.5',
		rawLast: '462.5',
		change: '-5.25',
		pctchange: '-1.12',
		volume: '78400',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '462.5',
		ysettlement: '467.75',
		yvolume: '55014',
		tradesize: '1',
		pchange: '-1.12%',
		openinterest: '287427',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '481.75',
		open_interest: '419302',
		tradetime: '20240517172400',
		stock_14d: '51.22',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '476.25',
		last: '476.5',
		rawLast: '476.5',
		change: '-5.25',
		pctchange: '-1.09',
		volume: '97740',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '476.5',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '3',
		pchange: '-1.09%',
		openinterest: '419302',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.25',
		open_interest: '348789',
		tradetime: '20240517172400',
		stock_14d: '62.84',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1231.25',
		low: '1215.25',
		last: '1228',
		rawLast: '1228',
		change: '11.75',
		pctchange: '0.97',
		volume: '123270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1228',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.97%',
		openinterest: '348789',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1216.75',
		open_interest: '45562',
		tradetime: '20240517172400',
		stock_14d: '63.76',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1230',
		low: '1216',
		last: '1225.25',
		rawLast: '1225.25',
		change: '8.5',
		pctchange: '0.7',
		volume: '27466',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715951997',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1225.25',
		ysettlement: '1216.75',
		yvolume: '19974',
		tradesize: '1',
		pchange: '+0.7%',
		openinterest: '45562',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1200.75',
		open_interest: '28193',
		tradetime: '20240517172400',
		stock_14d: '62.93',
		symbol: 'ZSU24',
		open: '1201',
		high: '1212.5',
		low: '1200',
		last: '1205.25',
		rawLast: '1205.25',
		change: '4.5',
		pctchange: '0.37',
		volume: '13672',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.75',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1205.25',
		ysettlement: '1200.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '28193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '673.25',
		open_interest: '114823',
		tradetime: '20240517172400',
		stock_14d: '54.15',
		symbol: 'KEN24',
		open: '673.25',
		high: '685.5',
		low: '660.25',
		last: '661.75',
		rawLast: '661.75',
		change: '-11.5',
		pctchange: '-1.71',
		volume: '24845',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '673.25',
		displaytime: '1715951998',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '661.75',
		ysettlement: '673.25',
		yvolume: '29742',
		tradesize: '1',
		pchange: '-1.71%',
		openinterest: '114823',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '687',
		open_interest: '58550',
		tradetime: '20240517172400',
		stock_14d: '55.36',
		symbol: 'KEU24',
		open: '686.75',
		high: '699',
		low: '674.25',
		last: '675.5',
		rawLast: '675.5',
		change: '-11.5',
		pctchange: '-1.67',
		volume: '12644',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '687',
		displaytime: '1715951995',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '675.5',
		ysettlement: '687',
		yvolume: '12098',
		tradesize: '1',
		pchange: '-1.67%',
		openinterest: '58550',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '707.75',
		open_interest: '45431',
		tradetime: '20240517172400',
		stock_14d: '56.36',
		symbol: 'KEZ24',
		open: '707.25',
		high: '719.5',
		low: '695.75',
		last: '696.75',
		rawLast: '696.75',
		change: '-11',
		pctchange: '-1.55',
		volume: '8552',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715976541',
		short_display: 'KCBT',
		cik: '',
		previous: '707.75',
		displaytime: '1715951995',
		timestamp: '20240517172422',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '696.75',
		ysettlement: '707.75',
		yvolume: '6008',
		tradesize: '1',
		pchange: '-1.55%',
		openinterest: '45431',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	}
};