var quotes110856 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240429074459',
		stock_14d: '77.17',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '438.5',
		last: '440',
		rawLast: '440',
		change: '0',
		pctchange: '0',
		volume: '15044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377303',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714376699',
		timestamp: '20240429074503',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '5',
		ask: '440.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '15',
		pchange: '0%',
		openinterest: '82828',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240429074454',
		stock_14d: '80.18',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '448.5',
		last: '449.75',
		rawLast: '449.75',
		change: '-0.25',
		pctchange: '-0.06',
		volume: '27789',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377310',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714376694',
		timestamp: '20240429074510',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '449.75',
		bidsize: '18',
		ask: '450',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '-0.06%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240429074444',
		stock_14d: '83.06',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '457.75',
		last: '459',
		rawLast: '459',
		change: '0',
		pctchange: '0',
		volume: '3048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714376684',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '20',
		ask: '459.25',
		asksize: '25',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '3',
		pchange: '0%',
		openinterest: '218398',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240429074456',
		stock_14d: '57.89',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1169.25',
		low: '1158',
		last: '1164.25',
		rawLast: '1164.25',
		change: '4.75',
		pctchange: '0.41',
		volume: '8366',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714376696',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '5',
		ask: '1164.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.41%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240429074455',
		stock_14d: '65.8',
		symbol: 'ZSN24',
		open: '1176',
		high: '1187',
		low: '1175.75',
		last: '1182',
		rawLast: '1182',
		change: '4.75',
		pctchange: '0.4',
		volume: '26097',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377314',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714376695',
		timestamp: '20240429074514',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1181.75',
		bidsize: '2',
		ask: '1182',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240429074450',
		stock_14d: '72.57',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1189.5',
		low: '1179',
		last: '1184.5',
		rawLast: '1184.5',
		change: '3.75',
		pctchange: '0.32',
		volume: '2048',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377303',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714376690',
		timestamp: '20240429074502',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1184.25',
		bidsize: '1',
		ask: '1185.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240429072920',
		stock_14d: '92.26',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '649.75',
		rawLast: '649.75',
		change: '3.5',
		pctchange: '0.54',
		volume: '616',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377300',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714375760',
		timestamp: '20240429074500',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '627',
		bidsize: '26',
		ask: '660',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '2',
		pchange: '+0.54%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240429074401',
		stock_14d: '93.44',
		symbol: 'KEN24',
		open: '650.75',
		high: '664',
		low: '650',
		last: '657',
		rawLast: '657',
		change: '2.75',
		pctchange: '0.42',
		volume: '10360',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377307',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714376641',
		timestamp: '20240429074507',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '656.5',
		bidsize: '2',
		ask: '657',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240429074400',
		stock_14d: '93.7',
		symbol: 'KEU24',
		open: '662.5',
		high: '675.25',
		low: '662',
		last: '668.5',
		rawLast: '668.5',
		change: '2.25',
		pctchange: '0.34',
		volume: '3779',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714377307',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714376640',
		timestamp: '20240429074507',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '668',
		bidsize: '1',
		ask: '668.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};