var quotes110847 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '457',
		open_interest: '1544',
		tradetime: '20240507175700',
		stock_14d: '80.8',
		symbol: 'ZCK24',
		open: '457',
		high: '459.5',
		low: '453.75',
		last: '453.75',
		rawLast: '453.75',
		change: '-3.25',
		pctchange: '-0.71',
		volume: '941',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108933',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715104620',
		timestamp: '20240507185853',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452',
		bidsize: '2',
		ask: '452.5',
		asksize: '32',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '453.75',
		pchange: '-0.71%',
		openinterest: '1544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '675810',
		tradetime: '20240507235656',
		stock_14d: '88.87',
		symbol: 'ZCN24',
		open: '467',
		high: '467',
		low: '465.25',
		last: '466',
		rawLast: '466',
		change: '-1',
		pctchange: '-0.21',
		volume: '7228',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126862',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1715126216',
		timestamp: '20240507235742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '465.75',
		bidsize: '94',
		ask: '466',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '192228',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '675810',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '476.5',
		open_interest: '245767',
		tradetime: '20240507234825',
		stock_14d: '91.88',
		symbol: 'ZCU24',
		open: '476',
		high: '476.25',
		low: '474.5',
		last: '475.5',
		rawLast: '475.5',
		change: '-1',
		pctchange: '-0.21',
		volume: '2403',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126840',
		short_display: 'CBOT',
		cik: '',
		previous: '476.5',
		displaytime: '1715125705',
		timestamp: '20240507235720',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '475.25',
		bidsize: '25',
		ask: '475.5',
		asksize: '40',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.5',
		yvolume: '73519',
		tradesize: '2',
		pchange: '-0.21%',
		openinterest: '245767',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1234.75',
		open_interest: '180',
		tradetime: '20240507175700',
		stock_14d: '96.8',
		symbol: 'ZSK24',
		open: '1234.5',
		high: '1240.5',
		low: '1230',
		last: '1232.25',
		rawLast: '1232.25',
		change: '-2.5',
		pctchange: '-0.2',
		volume: '51',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715108934',
		short_display: 'CBOT',
		cik: '',
		previous: '1234.75',
		displaytime: '1715104620',
		timestamp: '20240507185854',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1228',
		bidsize: '29',
		ask: '1231.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '1232.25',
		pchange: '-0.2%',
		openinterest: '180',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1246.5',
		open_interest: '369750',
		tradetime: '20240507235641',
		stock_14d: '91.46',
		symbol: 'ZSN24',
		open: '1244',
		high: '1244.75',
		low: '1239.75',
		last: '1240.5',
		rawLast: '1240.5',
		change: '-6',
		pctchange: '-0.48',
		volume: '7616',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126873',
		short_display: 'CBOT',
		cik: '',
		previous: '1246.5',
		displaytime: '1715126201',
		timestamp: '20240507235753',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1240.25',
		bidsize: '35',
		ask: '1240.75',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246.5',
		yvolume: '172670',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '369750',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1245.5',
		open_interest: '41854',
		tradetime: '20240507235116',
		stock_14d: '92.2',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1243.5',
		low: '1238.75',
		last: '1239',
		rawLast: '1239',
		change: '-6.5',
		pctchange: '-0.52',
		volume: '681',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126873',
		short_display: 'CBOT',
		cik: '',
		previous: '1245.5',
		displaytime: '1715125876',
		timestamp: '20240507235753',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1239',
		bidsize: '2',
		ask: '1239.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1245.5',
		yvolume: '33506',
		tradesize: '1',
		pchange: '-0.52%',
		openinterest: '41854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '685',
		open_interest: '7',
		tradetime: '20240507175600',
		stock_14d: '83.3',
		symbol: 'KEK24',
		open: '677',
		high: '677.25',
		low: '670',
		last: '673.75',
		rawLast: '673.75',
		change: '-11.25',
		pctchange: '-1.64',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'KCBT',
		cik: '',
		previous: '685',
		displaytime: '1715104560',
		timestamp: '20240507192659',
		day: '7',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '664.25',
		bidsize: '2',
		ask: '713',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '673.75',
		pchange: '-1.64%',
		openinterest: '7',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '664',
		open_interest: '121952',
		tradetime: '20240507235700',
		stock_14d: '89.64',
		symbol: 'KEN24',
		open: '662.75',
		high: '666.5',
		low: '661.5',
		last: '663',
		rawLast: '663',
		change: '-1',
		pctchange: '-0.15',
		volume: '1012',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126862',
		short_display: 'KCBT',
		cik: '',
		previous: '664',
		displaytime: '1715126220',
		timestamp: '20240507235742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '663',
		bidsize: '3',
		ask: '663.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '664',
		yvolume: '41387',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '121952',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '676.25',
		open_interest: '55964',
		tradetime: '20240507235030',
		stock_14d: '90.84',
		symbol: 'KEU24',
		open: '676',
		high: '678.25',
		low: '673.75',
		last: '676.25',
		rawLast: '676.25',
		change: '0',
		pctchange: '0',
		volume: '304',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1715126400',
		lastupdate: '1715126862',
		short_display: 'KCBT',
		cik: '',
		previous: '676.25',
		displaytime: '1715125830',
		timestamp: '20240507235742',
		day: '8',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '675',
		bidsize: '8',
		ask: '675.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '676.25',
		yvolume: '17829',
		tradesize: '2',
		pchange: '0%',
		openinterest: '55964',
		changedir: 'none',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};