var quotes110025 = {
	'GC*1': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2315.2',
		open_interest: '46',
		tradetime: '20240508160400',
		stock_14d: '27.39',
		symbol: 'GCK24',
		open: '0',
		high: '2313.6',
		low: '2313.6',
		last: '2313.6',
		rawLast: '2313.6',
		change: '-1.6',
		pctchange: '-0.07',
		volume: '4',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715186830',
		short_display: 'COMEX',
		cik: '',
		previous: '2315.2',
		displaytime: '1715184240',
		timestamp: '20240508163710',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2247.7',
		bidsize: '1',
		ask: '2488',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '2313.6',
		pchange: '-0.07%',
		openinterest: '46',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GC*2': {
		name: 'Gold',
		flag: 's',
		price_2_close: '2324.2',
		open_interest: '351175',
		tradetime: '20240508160400',
		stock_14d: '27.48',
		symbol: 'GCM24',
		open: '2322',
		high: '2329.6',
		low: '2311.4',
		last: '2322.3',
		rawLast: '2322.3',
		change: '-1.9',
		pctchange: '-0.08',
		volume: '196159',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715186830',
		short_display: 'COMEX',
		cik: '',
		previous: '2324.2',
		displaytime: '1715184240',
		timestamp: '20240508163710',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2315.8',
		bidsize: '1',
		ask: '2315.8',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '2322.3',
		pchange: '-0.08%',
		openinterest: '351175',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.303',
		open_interest: '607',
		tradetime: '20240508160400',
		stock_14d: '44.01',
		symbol: 'SIK24',
		open: '27.265',
		high: '27.42',
		low: '27.265',
		last: '27.361',
		rawLast: '27.361',
		change: '0.058',
		pctchange: '0.21',
		volume: '123',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186855',
		short_display: 'COMEX',
		cik: '',
		previous: '27.303',
		displaytime: '1715184240',
		timestamp: '20240508163735',
		day: '8',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.36',
		bidsize: '1',
		ask: '27.765',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '27.361',
		pchange: '+0.21%',
		openinterest: '607',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*2': {
		name: 'Silver',
		flag: 's',
		price_2_close: '27.419',
		open_interest: '1768',
		tradetime: '20240508160400',
		stock_14d: '43.71',
		symbol: 'SIM24',
		open: '27.305',
		high: '27.58',
		low: '27.135',
		last: '27.474',
		rawLast: '27.474',
		change: '0.055',
		pctchange: '0.2',
		volume: '1780',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1715126400',
		lastupdate: '1715186855',
		short_display: 'COMEX',
		cik: '',
		previous: '27.419',
		displaytime: '1715184240',
		timestamp: '20240508163735',
		day: '8',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '27.02',
		bidsize: '5',
		ask: '27.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '27.474',
		pchange: '+0.2%',
		openinterest: '1768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HG*1': {
		name: 'High Grade Copper',
		flag: 's',
		price_2_close: '4.6255',
		open_interest: '3803',
		tradetime: '20240508160400',
		stock_14d: '75.37',
		symbol: 'HGK24',
		open: '4.583',
		high: '4.594',
		low: '4.532',
		last: '4.562',
		rawLast: '4.562',
		change: '-0.0635',
		pctchange: '-1.37',
		volume: '600',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715186830',
		short_display: 'COMEX',
		cik: '',
		previous: '4.6255',
		displaytime: '1715184240',
		timestamp: '20240508163710',
		day: '8',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.559',
		bidsize: '1',
		ask: '4.6',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '4.562',
		pchange: '-1.37%',
		openinterest: '3803',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HG*2': {
		name: 'High Grade Copper',
		flag: 's',
		price_2_close: '4.609',
		open_interest: '3938',
		tradetime: '20240508160400',
		stock_14d: '69.06',
		symbol: 'HGM24',
		open: '4.5965',
		high: '4.6',
		low: '4.51',
		last: '4.5455',
		rawLast: '4.5455',
		change: '-0.0635',
		pctchange: '-1.38',
		volume: '1047',
		exchange: 'COMEX',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715186830',
		short_display: 'COMEX',
		cik: '',
		previous: '4.609',
		displaytime: '1715184240',
		timestamp: '20240508163710',
		day: '8',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'E',
		pointvalue: '25000.0',
		mode: 'i',
		bid: '4.505',
		bidsize: '1',
		ask: '4.556',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '4.5455',
		pchange: '-1.38%',
		openinterest: '3938',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'PL*1': {
		name: 'Platinum',
		flag: 's',
		price_2_close: '981.4',
		open_interest: '38',
		tradetime: '20240508160400',
		stock_14d: '96.21',
		symbol: 'PLK24',
		open: '973.8',
		high: '978.6',
		low: '973.8',
		last: '978.6',
		rawLast: '978.6',
		change: '-2.8',
		pctchange: '-0.29',
		volume: '3',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715187300',
		short_display: 'NYMEX',
		cik: '',
		previous: '981.4',
		displaytime: '1715140483',
		timestamp: '20240508163825',
		day: '8',
		basecode: '9',
		ddfexchange: 'J',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '978.6',
		ysettlement: '981.4',
		yvolume: '40',
		tradesize: '2',
		pchange: '-0.29%',
		openinterest: '38',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'PL*2': {
		name: 'Platinum',
		flag: 's',
		price_2_close: '986.4',
		open_interest: '419',
		tradetime: '20240508160400',
		stock_14d: '88.44',
		symbol: 'PLM24',
		open: '987.2',
		high: '987.2',
		low: '972',
		last: '982.4',
		rawLast: '982.4',
		change: '-4',
		pctchange: '-0.41',
		volume: '79',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '1',
		date: '1715126400',
		lastupdate: '1715186854',
		short_display: 'NYMEX',
		cik: '',
		previous: '986.4',
		displaytime: '1715184240',
		timestamp: '20240508163734',
		day: '8',
		basecode: '9',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '50.0',
		mode: 'i',
		bid: '950',
		bidsize: '2',
		ask: '994',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '982.4',
		pchange: '-0.41%',
		openinterest: '419',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'PA*1': {
		name: 'Palladium',
		flag: 's',
		price_2_close: '978.8',
		open_interest: '6',
		tradetime: '20240508163823',
		stock_14d: '33.35',
		symbol: 'PAK24',
		open: '0',
		high: '955.4',
		low: '955.4',
		last: '955.4',
		rawLast: '955.4',
		change: '-23.4',
		pctchange: '-2.39',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715187300',
		short_display: 'NYMEX',
		cik: '',
		previous: '978.8',
		displaytime: '1715186303',
		timestamp: '20240508163823',
		day: '8',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '100.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '955.4',
		ysettlement: '978.8',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.39%',
		openinterest: '6',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'PA*2': {
		name: 'Palladium',
		flag: 's',
		price_2_close: '979.7',
		open_interest: '21229',
		tradetime: '20240508160400',
		stock_14d: '38.43',
		symbol: 'PAM24',
		open: '975.5',
		high: '981',
		low: '950.5',
		last: '956.3',
		rawLast: '956.3',
		change: '-23.4',
		pctchange: '-2.39',
		volume: '4292',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715186854',
		short_display: 'NYMEX',
		cik: '',
		previous: '979.7',
		displaytime: '1715184240',
		timestamp: '20240508163734',
		day: '8',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '100.0',
		mode: 'i',
		bid: '955',
		bidsize: '1',
		ask: '963.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '956.3',
		pchange: '-2.39%',
		openinterest: '21229',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};