var quotes110023 = {
	'J6*1': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.0064675',
		open_interest: '3182',
		tradetime: '20240507221400',
		stock_14d: '63.86',
		symbol: 'J6K24',
		open: '0.0064725',
		high: '0.0064725',
		low: '0.0064485',
		last: '0.0064485',
		rawLast: '0.0064485',
		change: '-1.9E-5',
		pctchange: '-0.29',
		volume: '65',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1715126400',
		lastupdate: '1715120770',
		short_display: 'CME',
		cik: '',
		previous: '0.0064675',
		displaytime: '1715118875',
		timestamp: '20240507221609',
		day: '8',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.0064505',
		bidsize: '47',
		ask: '0.0064515',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.0064675',
		yvolume: '1121',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '3182',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'J6*2': {
		name: 'Japanese Yen',
		flag: '',
		price_2_close: '0.006503',
		open_interest: '293032',
		tradetime: '20240507221609',
		stock_14d: '65.35',
		symbol: 'J6M24',
		open: '0.0065065',
		high: '0.0065085',
		low: '0.0064805',
		last: '0.0064865',
		rawLast: '0.0064865',
		change: '-1.65E-5',
		pctchange: '-0.25',
		volume: '29006',
		exchange: 'CME',
		type: '2',
		unitcode: '7',
		date: '1715126400',
		lastupdate: '1715120769',
		short_display: 'CME',
		cik: '',
		previous: '0.006503',
		displaytime: '1715120169',
		timestamp: '20240507221609',
		day: '8',
		basecode: 'F',
		ddfexchange: 'M',
		pointvalue: '1.25E7',
		mode: 'i',
		bid: '0.006486',
		bidsize: '45',
		ask: '0.0064865',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '0.006503',
		yvolume: '182482',
		tradesize: '2',
		pchange: '-0.25%',
		openinterest: '293032',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'B6*1': {
		name: 'British Pound',
		flag: '',
		price_2_close: '1.2508',
		open_interest: '1456',
		tradetime: '20240507205400',
		stock_14d: '66.97',
		symbol: 'B6K24',
		open: '1.2507',
		high: '1.2507',
		low: '1.2496',
		last: '1.2496',
		rawLast: '1.2496',
		change: '-0.0011999999999999',
		pctchange: '-0.1',
		volume: '4',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715120779',
		short_display: 'CME',
		cik: '',
		previous: '1.2508',
		displaytime: '1715113764',
		timestamp: '20240507221619',
		day: '8',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '62500.0',
		mode: 'i',
		bid: '1.2488',
		bidsize: '72',
		ask: '1.249',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.2508',
		yvolume: '44',
		tradesize: '1',
		pchange: '-0.1%',
		openinterest: '1456',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'B6*2': {
		name: 'British Pound',
		flag: '',
		price_2_close: '1.251',
		open_interest: '217281',
		tradetime: '20240507221419',
		stock_14d: '66.07',
		symbol: 'B6M24',
		open: '1.2513',
		high: '1.2513',
		low: '1.2487',
		last: '1.2491',
		rawLast: '1.2491',
		change: '-0.0018999999999998',
		pctchange: '-0.15',
		volume: '6328',
		exchange: 'CME',
		type: '2',
		unitcode: '4',
		date: '1715126400',
		lastupdate: '1715120779',
		short_display: 'CME',
		cik: '',
		previous: '1.251',
		displaytime: '1715120059',
		timestamp: '20240507221619',
		day: '8',
		basecode: 'C',
		ddfexchange: 'M',
		pointvalue: '62500.0',
		mode: 'i',
		bid: '1.2491',
		bidsize: '64',
		ask: '1.2492',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1.251',
		yvolume: '84414',
		tradesize: '1',
		pchange: '-0.15%',
		openinterest: '217281',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'E6*1': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.07535',
		open_interest: '2428',
		tradetime: '20240507214900',
		stock_14d: '70.7',
		symbol: 'E6K24',
		open: '1.07505',
		high: '1.07505',
		low: '1.0743',
		last: '1.0743',
		rawLast: '1.0743',
		change: '-0.00105',
		pctchange: '-0.1',
		volume: '16',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715120780',
		short_display: 'CME',
		cik: '',
		previous: '1.07535',
		displaytime: '1715116721',
		timestamp: '20240507221620',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.07435',
		bidsize: '2',
		ask: '1.07445',
		asksize: '92',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1.07535',
		yvolume: '393',
		tradesize: '2',
		pchange: '-0.1%',
		openinterest: '2428',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'E6*2': {
		name: 'Euro FX',
		flag: '',
		price_2_close: '1.07695',
		open_interest: '641861',
		tradetime: '20240507221616',
		stock_14d: '70.47',
		symbol: 'E6M24',
		open: '1.07725',
		high: '1.0774',
		low: '1.0756',
		last: '1.076',
		rawLast: '1.076',
		change: '-0.00095000000000001',
		pctchange: '-0.09',
		volume: '11870',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715120780',
		short_display: 'CME',
		cik: '',
		previous: '1.07695',
		displaytime: '1715120176',
		timestamp: '20240507221620',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '125000.0',
		mode: 'i',
		bid: '1.07595',
		bidsize: '120',
		ask: '1.07605',
		asksize: '92',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.07695',
		yvolume: '137574',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '641861',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'M6*1': {
		name: 'Mexican Peso',
		flag: 's',
		price_2_close: '0.05918',
		open_interest: '10',
		tradetime: '20240507175800',
		stock_14d: '90.41',
		symbol: 'M6K24',
		open: '0',
		high: '0.05934',
		low: '0.059',
		last: '0.05902',
		rawLast: '0.05902',
		change: '-0.00016',
		pctchange: '-0.27',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '6',
		date: '1715040000',
		lastupdate: '1715110619',
		short_display: 'CME',
		cik: '',
		previous: '0.05918',
		displaytime: '1715104680',
		timestamp: '20240507192659',
		day: '7',
		basecode: 'E',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500000.0',
		mode: 'i',
		bid: '0.05904',
		bidsize: '10',
		ask: '0.0591',
		asksize: '109',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '0.05902',
		pchange: '-0.27%',
		openinterest: '10',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D': {
		name: 'Dominion Energy Inc',
		flag: 's',
		price_2_close: '51.41',
		open_interest: '',
		tradetime: '20240507190000',
		stock_14d: '85.91',
		symbol: 'D',
		open: '51.81',
		high: '52.24',
		low: '51.58',
		last: '52.12',
		rawLast: '52.12',
		change: '0.71',
		pctchange: '1.38',
		volume: '3547600',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715115780',
		short_display: 'NYSE',
		cik: '715957',
		previous: '51.41',
		displaytime: '1715108400',
		timestamp: '20240507214800',
		day: '7',
		basecode: 'A',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '51.86',
		bidsize: '100',
		ask: '52.39',
		asksize: '100',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '52.12',
		ysettlement: '51.41',
		yvolume: '3001000',
		tradesize: '0',
		pchange: '+1.38%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7282',
		open_interest: '468',
		tradetime: '20240507185400',
		stock_14d: '50.04',
		symbol: 'D6K24',
		open: '0.7286',
		high: '0.7286',
		low: '0.7286',
		last: '0.7286',
		rawLast: '0.7286',
		change: '0.00040000000000007',
		pctchange: '0.05',
		volume: '252',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715120780',
		short_display: 'CME',
		cik: '',
		previous: '0.7282',
		displaytime: '1715101210',
		timestamp: '20240507221620',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.72735',
		bidsize: '83',
		ask: '0.72745',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '0.7282',
		yvolume: '220',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '468',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'D6*2': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.72865',
		open_interest: '208091',
		tradetime: '20240507221507',
		stock_14d: '46.31',
		symbol: 'D6M24',
		open: '0.72895',
		high: '0.729',
		low: '0.7275',
		last: '0.72775',
		rawLast: '0.72775',
		change: '-0.00090000000000001',
		pctchange: '-0.12',
		volume: '4074',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1715126400',
		lastupdate: '1715120780',
		short_display: 'CME',
		cik: '',
		previous: '0.72865',
		displaytime: '1715120107',
		timestamp: '20240507221620',
		day: '8',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7278',
		bidsize: '79',
		ask: '0.72785',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.72865',
		yvolume: '76422',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '208091',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};