var quotes110022 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.975',
		open_interest: '88690',
		tradetime: '20240507175600',
		stock_14d: '63.19',
		symbol: 'LEM24',
		open: '177.7',
		high: '178.975',
		low: '177.425',
		last: '177.625',
		rawLast: '177.625',
		change: '0.65000000000001',
		pctchange: '0.37',
		volume: '32666',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '176.975',
		displaytime: '1715087098',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.625',
		ysettlement: '176.975',
		yvolume: '17218',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '88690',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.425',
		open_interest: '82130',
		tradetime: '20240507175600',
		stock_14d: '60.72',
		symbol: 'LEQ24',
		open: '175.25',
		high: '176.5',
		low: '175.05',
		last: '175.525',
		rawLast: '175.525',
		change: '1.1',
		pctchange: '0.63',
		volume: '24924',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '174.425',
		displaytime: '1715087089',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '175.525',
		ysettlement: '174.425',
		yvolume: '10887',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '82130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.875',
		open_interest: '45645',
		tradetime: '20240507175800',
		stock_14d: '58.05',
		symbol: 'LEV24',
		open: '178.6',
		high: '179.725',
		low: '178.425',
		last: '178.925',
		rawLast: '178.925',
		change: '1.05',
		pctchange: '0.59',
		volume: '9420',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '177.875',
		displaytime: '1715087095',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.925',
		ysettlement: '177.875',
		yvolume: '6041',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '45645',
		changedir: 'up',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'LE*4': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '182.15',
		open_interest: '30852',
		tradetime: '20240507175800',
		stock_14d: '57.74',
		symbol: 'LEZ24',
		open: '182.9',
		high: '183.975',
		low: '182.675',
		last: '183.2',
		rawLast: '183.2',
		change: '1.05',
		pctchange: '0.58',
		volume: '4387',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '182.15',
		displaytime: '1715087099',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '183.2',
		ysettlement: '182.15',
		yvolume: '4194',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '30852',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '241.4',
		open_interest: '6310',
		tradetime: '20240507175700',
		stock_14d: '31.89',
		symbol: 'GFK24',
		open: '241.7',
		high: '243.75',
		low: '241.325',
		last: '242.15',
		rawLast: '242.15',
		change: '0.75',
		pctchange: '0.31',
		volume: '2051',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '241.4',
		displaytime: '1715087096',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '242.15',
		ysettlement: '241.4',
		yvolume: '1741',
		tradesize: '1',
		pchange: '+0.31%',
		openinterest: '6310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '252.875',
		open_interest: '22053',
		tradetime: '20240507175700',
		stock_14d: '35.05',
		symbol: 'GFQ24',
		open: '253.6',
		high: '255.825',
		low: '253.3',
		last: '254.425',
		rawLast: '254.425',
		change: '1.55',
		pctchange: '0.61',
		volume: '6677',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715040000',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '252.875',
		displaytime: '1715087099',
		timestamp: '20240508005216',
		day: '7',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '254.425',
		ysettlement: '252.875',
		yvolume: '5523',
		tradesize: '1',
		pchange: '+0.61%',
		openinterest: '22053',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'DL*1': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '18.33',
		open_interest: '4242',
		tradetime: '20240508001234',
		stock_14d: '84.62',
		symbol: 'DLK24',
		open: '18.32',
		high: '18.32',
		low: '18.32',
		last: '18.32',
		rawLast: '18.32',
		change: '-0.009999999999998',
		pctchange: '-0.05',
		volume: '1',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '18.33',
		displaytime: '1715127154',
		timestamp: '20240508005216',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '18.3',
		bidsize: '3',
		ask: '18.33',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '18.33',
		yvolume: '191',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '4242',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DL*2': {
		name: 'Class III Milk',
		flag: '',
		price_2_close: '19.43',
		open_interest: '4858',
		tradetime: '20240507232800',
		stock_14d: '96.27',
		symbol: 'DLM24',
		open: '19.45',
		high: '19.5',
		low: '19.45',
		last: '19.5',
		rawLast: '19.5',
		change: '0.07',
		pctchange: '0.36',
		volume: '3',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715130600',
		short_display: 'CME',
		cik: '',
		previous: '19.43',
		displaytime: '1715124471',
		timestamp: '20240508005216',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '19.45',
		bidsize: '2',
		ask: '19.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '19.43',
		yvolume: '1024',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '4858',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'DK*1': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.29',
		open_interest: '950',
		tradetime: '20240507175700',
		stock_14d: '74.5',
		symbol: 'DKK24',
		open: '0',
		high: '20.29',
		low: '20.29',
		last: '20.29',
		rawLast: '20.29',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715108843',
		short_display: 'CME',
		cik: '',
		previous: '20.29',
		displaytime: '1715104620',
		timestamp: '20240507185723',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '20.6',
		asksize: '4',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.29',
		pchange: '0%',
		openinterest: '950',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'DK*2': {
		name: 'Class IV Milk',
		flag: 's',
		price_2_close: '20.71',
		open_interest: '901',
		tradetime: '20240507175700',
		stock_14d: '98.04',
		symbol: 'DKM24',
		open: '0',
		high: '20.68',
		low: '20.64',
		last: '20.68',
		rawLast: '20.68',
		change: '-0.03',
		pctchange: '-0.14',
		volume: '0',
		exchange: 'CME',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715110618',
		short_display: 'CME',
		cik: '',
		previous: '20.71',
		displaytime: '1715104620',
		timestamp: '20240507192658',
		day: '7',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '2000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '21.1',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '20.68',
		pchange: '-0.14%',
		openinterest: '901',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};