var quotes110021 = {
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5213.75',
		open_interest: '1996873',
		tradetime: '20240508050417',
		stock_14d: '96.54',
		symbol: 'ESM24',
		open: '5211.75',
		high: '5218',
		low: '5208.25',
		last: '5213.25',
		rawLast: '5213.25',
		change: '-0.5',
		pctchange: '-0.01',
		volume: '73010',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715145258',
		short_display: 'CME',
		cik: '',
		previous: '5213.75',
		displaytime: '1715144657',
		timestamp: '20240508050418',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5213',
		bidsize: '44',
		ask: '5213.5',
		asksize: '52',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '5213.75',
		yvolume: '1106457',
		tradesize: '1',
		pchange: '-0.01%',
		openinterest: '1996873',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*2': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5272.25',
		open_interest: '29276',
		tradetime: '20240508050259',
		stock_14d: '96.6',
		symbol: 'ESU24',
		open: '5269.25',
		high: '5276.25',
		low: '5268',
		last: '5271',
		rawLast: '5271',
		change: '-1.25',
		pctchange: '-0.02',
		volume: '48',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715145258',
		short_display: 'CME',
		cik: '',
		previous: '5272.25',
		displaytime: '1715144579',
		timestamp: '20240508050418',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '5271.25',
		bidsize: '2',
		ask: '5272.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '5272.25',
		yvolume: '1347',
		tradesize: '1',
		pchange: '-0.02%',
		openinterest: '29276',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'NQ*1': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '18199.5',
		open_interest: '232214',
		tradetime: '20240508050417',
		stock_14d: '95.81',
		symbol: 'NQM24',
		open: '18194',
		high: '18216.75',
		low: '18181',
		last: '18190.75',
		rawLast: '18190.75',
		change: '-8.75',
		pctchange: '-0.05',
		volume: '39048',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715145258',
		short_display: 'CME',
		cik: '',
		previous: '18199.5',
		displaytime: '1715144657',
		timestamp: '20240508050418',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '18190.25',
		bidsize: '3',
		ask: '18190.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '18199.5',
		yvolume: '469722',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '232214',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQ*2': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '18424',
		open_interest: '3455',
		tradetime: '20240508050017',
		stock_14d: '96.16',
		symbol: 'NQU24',
		open: '18415.5',
		high: '18431',
		low: '18406.25',
		last: '18414.25',
		rawLast: '18414.25',
		change: '-9.75',
		pctchange: '-0.05',
		volume: '95',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1715126400',
		lastupdate: '1715145252',
		short_display: 'CME',
		cik: '',
		previous: '18424',
		displaytime: '1715144417',
		timestamp: '20240508050412',
		day: '8',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '18414.75',
		bidsize: '1',
		ask: '18417',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '18424',
		yvolume: '630',
		tradesize: '1',
		pchange: '-0.05%',
		openinterest: '3455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39027',
		open_interest: '92264',
		tradetime: '20240508050411',
		stock_14d: '95.63',
		symbol: 'YMM24',
		open: '39016',
		high: '39055',
		low: '38992',
		last: '39043',
		rawLast: '39043',
		change: '16',
		pctchange: '0.04',
		volume: '8741',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715145257',
		short_display: 'CBOT',
		cik: '',
		previous: '39027',
		displaytime: '1715144651',
		timestamp: '20240508050417',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39043',
		bidsize: '4',
		ask: '39045',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '39027',
		yvolume: '79867',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '92264',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*2': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '39404',
		open_interest: '470',
		tradetime: '20240508011447',
		stock_14d: '95.46',
		symbol: 'YMU24',
		open: '39384',
		high: '39394',
		low: '39374',
		last: '39392',
		rawLast: '39392',
		change: '-12',
		pctchange: '-0.03',
		volume: '14',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715126400',
		lastupdate: '1715145251',
		short_display: 'CBOT',
		cik: '',
		previous: '39404',
		displaytime: '1715130887',
		timestamp: '20240508050411',
		day: '8',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39415',
		bidsize: '4',
		ask: '39427',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '39404',
		yvolume: '95',
		tradesize: '1',
		pchange: '-0.03%',
		openinterest: '470',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};