var quotes110020 = {
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.99',
		open_interest: '308755',
		tradetime: '20240508200718',
		stock_14d: '21.94',
		symbol: 'CLM24',
		open: '79.23',
		high: '79.41',
		low: '79.13',
		last: '79.3',
		rawLast: '79.3',
		change: '0.31',
		pctchange: '0.39',
		volume: '4501',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.99',
		displaytime: '1715198838',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.3',
		bidsize: '11',
		ask: '79.31',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.99',
		yvolume: '329918',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '308755',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.56',
		open_interest: '279895',
		tradetime: '20240508200715',
		stock_14d: '21.73',
		symbol: 'CLN24',
		open: '78.79',
		high: '78.96',
		low: '78.69',
		last: '78.86',
		rawLast: '78.86',
		change: '0.3',
		pctchange: '0.38',
		volume: '1139',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.56',
		displaytime: '1715198835',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.85',
		bidsize: '19',
		ask: '78.87',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.56',
		yvolume: '208725',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '279895',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*3': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.07',
		open_interest: '168273',
		tradetime: '20240508200650',
		stock_14d: '21.5',
		symbol: 'CLQ24',
		open: '78.28',
		high: '78.43',
		low: '78.19',
		last: '78.35',
		rawLast: '78.35',
		change: '0.28',
		pctchange: '0.36',
		volume: '534',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.07',
		displaytime: '1715198810',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.34',
		bidsize: '2',
		ask: '78.35',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '78.07',
		yvolume: '113688',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '168273',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4761',
		open_interest: '91094',
		tradetime: '20240508200605',
		stock_14d: '26.21',
		symbol: 'HOM24',
		open: '2.4851',
		high: '2.4905',
		low: '2.4817',
		last: '2.4877',
		rawLast: '2.4877',
		change: '0.0116',
		pctchange: '0.47',
		volume: '673',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715199443',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4761',
		displaytime: '1715198765',
		timestamp: '20240508200723',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4869',
		bidsize: '4',
		ask: '2.4879',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4761',
		yvolume: '47320',
		tradesize: '1',
		pchange: '+0.47%',
		openinterest: '91094',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*2': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4879',
		open_interest: '53215',
		tradetime: '20240508200603',
		stock_14d: '25.74',
		symbol: 'HON24',
		open: '2.4885',
		high: '2.5015',
		low: '2.4885',
		last: '2.4984',
		rawLast: '2.4984',
		change: '0.0105',
		pctchange: '0.42',
		volume: '317',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4879',
		displaytime: '1715198763',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4988',
		bidsize: '2',
		ask: '2.4996',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.4879',
		yvolume: '34587',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '53215',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'HO*3': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5002',
		open_interest: '30798',
		tradetime: '20240508200603',
		stock_14d: '25.3',
		symbol: 'HOQ24',
		open: '2.5069',
		high: '2.5123',
		low: '2.5069',
		last: '2.51',
		rawLast: '2.51',
		change: '0.0097999999999998',
		pctchange: '0.39',
		volume: '43',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715199443',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5002',
		displaytime: '1715198763',
		timestamp: '20240508200723',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5107',
		bidsize: '1',
		ask: '2.5114',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5002',
		yvolume: '18045',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '30798',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5318',
		open_interest: '116519',
		tradetime: '20240508200559',
		stock_14d: '14.97',
		symbol: 'RBM24',
		open: '2.5426',
		high: '2.5444',
		low: '2.5379',
		last: '2.5388',
		rawLast: '2.5388',
		change: '0.0070000000000001',
		pctchange: '0.28',
		volume: '269',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5318',
		displaytime: '1715198759',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5389',
		bidsize: '3',
		ask: '2.5403',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5318',
		yvolume: '64993',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '116519',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*2': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5095',
		open_interest: '92465',
		tradetime: '20240508200604',
		stock_14d: '16.57',
		symbol: 'RBN24',
		open: '2.522',
		high: '2.522',
		low: '2.5154',
		last: '2.5162',
		rawLast: '2.5162',
		change: '0.0066999999999999',
		pctchange: '0.27',
		volume: '302',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5095',
		displaytime: '1715198764',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5165',
		bidsize: '1',
		ask: '2.5177',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5095',
		yvolume: '70156',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '92465',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'RB*3': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.4754',
		open_interest: '38611',
		tradetime: '20240508194550',
		stock_14d: '18.01',
		symbol: 'RBQ24',
		open: '2.4837',
		high: '2.4865',
		low: '2.4831',
		last: '2.4865',
		rawLast: '2.4865',
		change: '0.0111',
		pctchange: '0.45',
		volume: '272',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4754',
		displaytime: '1715197550',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4821',
		bidsize: '1',
		ask: '2.4835',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4754',
		yvolume: '37273',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '38611',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.187',
		open_interest: '223926',
		tradetime: '20240508200724',
		stock_14d: '78.46',
		symbol: 'NGM24',
		open: '2.186',
		high: '2.192',
		low: '2.173',
		last: '2.179',
		rawLast: '2.179',
		change: '-0.008',
		pctchange: '-0.37',
		volume: '884',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.187',
		displaytime: '1715198844',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.179',
		bidsize: '6',
		ask: '2.18',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.187',
		yvolume: '138146',
		tradesize: '1',
		pchange: '-0.37%',
		openinterest: '223926',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*2': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.474',
		open_interest: '268544',
		tradetime: '20240508200724',
		stock_14d: '78.51',
		symbol: 'NGN24',
		open: '2.47',
		high: '2.47',
		low: '2.459',
		last: '2.466',
		rawLast: '2.466',
		change: '-0.008',
		pctchange: '-0.32',
		volume: '307',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.474',
		displaytime: '1715198844',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.465',
		bidsize: '8',
		ask: '2.467',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.474',
		yvolume: '94377',
		tradesize: '1',
		pchange: '-0.32%',
		openinterest: '268544',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'NG*3': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.575',
		open_interest: '108758',
		tradetime: '20240508185900',
		stock_14d: '76',
		symbol: 'NGQ24',
		open: '2.56',
		high: '2.564',
		low: '2.56',
		last: '2.564',
		rawLast: '2.564',
		change: '-0.011',
		pctchange: '-0.43',
		volume: '148',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1715212800',
		lastupdate: '1715199444',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.575',
		displaytime: '1715192437',
		timestamp: '20240508200724',
		day: '9',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.565',
		bidsize: '14',
		ask: '2.567',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.575',
		yvolume: '42912',
		tradesize: '1',
		pchange: '-0.43%',
		openinterest: '108758',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	}
};